BEA Historical Data

BEA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000488
-0.81%
$ 48,848 $ 10,675
Nov 4, 8 PM $ 0.000492
+0.06%
$ 49,219 $ 10,647
Nov 4, 7 PM $ 0.000494
-0.64%
$ 49,351 $ 10,528
Nov 4, 6 PM $ 0.000495
+0.10%
$ 49,493 $ 10,495
Nov 4, 5 PM $ 0.000495
-0.18%
$ 49,540 $ 10,439
Nov 4, 4 PM $ 0.000498
-1.18%
$ 49,759 $ 10,372
Nov 4, 3 PM $ 0.000505
-0.02%
$ 50,484 $ 10,336
Nov 4, 2 PM $ 0.000503
+0.19%
$ 50,306 $ 10,254
Nov 4, 1 PM $ 0.000502
-0.45%
$ 50,169 $ 10,248
Nov 4, 12 PM $ 0.000505
-0.19%
$ 50,513 $ 10,247
Nov 4, 11 AM $ 0.000507
+0.49%
$ 50,712 $ 10,234
Nov 4, 10 AM $ 0.000506
+0.35%
$ 50,568 $ 10,221
Nov 4, 9 AM $ 0.000503
-0.25%
$ 50,280 $ 10,208
Nov 4, 8 AM $ 0.000504
+0.68%
$ 50,397 $ 10,205
Nov 4, 7 AM $ 0.000502
-0.53%
$ 50,184 $ 10,161
Nov 4, 6 AM $ 0.000505
+0.06%
$ 50,506 $ 10,136
Nov 4, 5 AM $ 0.000506
-2.26%
$ 50,582 $ 10,114
Nov 4, 4 AM $ 0.000519
-0.40%
$ 51,861 $ 10,034
Nov 4, 3 AM $ 0.00052
+0.24%
$ 52,037 $ 10,025
Nov 4, 2 AM $ 0.00052
-0.06%
$ 51,992 $ 10,022
Nov 4, 1 AM $ 0.00052
+0.30%
$ 51,952 $ 10,005
Nov 4, 12 AM $ 0.000518
-0.03%
$ 51,783 $ 9,999
Nov 3, 11 PM $ 0.000517
+0.13%
$ 51,701 $ 9,960
Nov 3, 10 PM $ 0.000516
-0.46%
$ 51,566 $ 9,938
Nov 3, 9 PM $ 0.000517
+0.28%
$ 51,694 $ 9,932
Nov 3, 8 PM $ 0.000517
-0.69%
$ 51,676 $ 9,914
Nov 3, 7 PM $ 0.00052
-0.16%
$ 51,953 $ 9,877
Nov 3, 6 PM $ 0.000522
-0.24%
$ 52,176 $ 9,871
Nov 3, 5 PM $ 0.000522
+0.58%
$ 52,214 $ 9,855
Nov 3, 4 PM $ 0.000516
+0.18%
$ 51,614 $ 9,829
Nov 3, 3 PM $ 0.000515
-2.59%
$ 51,464 $ 9,811
Nov 3, 2 PM $ 0.000529
+0.15%
$ 52,881 $ 9,714
Nov 3, 1 PM $ 0.000526
-0.34%
$ 52,625 $ 9,709
Nov 3, 12 PM $ 0.000529
+0.15%
$ 52,853 $ 9,692
Nov 3, 11 AM $ 0.000526
-0.06%
$ 52,639 $ 9,678
Nov 3, 10 AM $ 0.000528
+0.21%
$ 52,846 $ 9,666
Nov 3, 9 AM $ 0.000529
-0.01%
$ 52,892 $ 9,654
Nov 3, 8 AM $ 0.000528
-0.55%
$ 52,850 $ 9,618
Nov 3, 6 AM $ 0.000532
-0.83%
$ 53,161 $ 9,606
Nov 3, 5 AM $ 0.000537
+0.20%
$ 53,699 $ 9,590
Nov 3, 4 AM $ 0.000535
-0.36%
$ 53,524 $ 9,564
Nov 3, 3 AM $ 0.000539
-0.61%
$ 53,935 $ 9,553
Nov 3, 2 AM $ 0.000542
-1.08%
$ 54,228 $ 9,524
Nov 3, 1 AM $ 0.000549
-0.22%
$ 54,941 $ 9,505
Nov 3, 12 AM $ 0.000551
+0.12%
$ 55,096 $ 9,498
Nov 2, 5 PM $ 0.000549
+0.00%
$ 54,896 $ 9,474
Nov 2, 4 PM $ 0.000548
-0.54%
$ 54,836 $ 9,471
Nov 2, 11 AM $ 0.000551
+0.05%
$ 55,122 $ 9,452
Nov 2, 10 AM $ 0.000552
-0.12%
$ 55,230 $ 9,446
Nov 2, 9 AM $ 0.000554
+0.00%
$ 55,398 $ 9,438