Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.000359
+0.12%
$35,917 $122
Apr 7, 3 PM $0.000358
+0.08%
$35,837 $120
Apr 7, 2 PM $0.000358
-0.13%
$35,823 $117
Apr 7, 1 PM $0.000359
+0.16%
$35,917 $110
Apr 7, 12 PM $0.000358
-0.03%
$35,821 $107
Apr 7, 11 AM $0.00036
+0.00%
$35,955 $94
Apr 7, 10 AM $0.000361
-0.26%
$36,084 $88
Apr 7, 9 AM $0.000361
+0.33%
$36,139 $81
Apr 7, 8 AM $0.00036
+0.23%
$35,999 $88
Apr 7, 6 AM $0.000359
-0.10%
$35,881 $89
Apr 7, 5 AM $0.000359
-0.12%
$35,939 $94
Apr 7, 4 AM $0.000359
+0.00%
$35,941 $90
Apr 7, 2 AM $0.000359
+0.00%
$35,896 $94
Apr 7, 1 AM $0.000359
+0.00%
$35,943 $95
Apr 7, 12 AM $0.00036
+0.00%
$35,963 $96
Apr 6, 11 PM $0.000359
-0.47%
$35,896 $100
Apr 6, 10 PM $0.000361
-0.17%
$36,131 $99
Apr 6, 9 PM $0.000362
-0.03%
$36,215 $103
Apr 6, 8 PM $0.000362
+0.00%
$36,214 $104
Apr 6, 6 PM $0.000362
+0.09%
$36,179 $104
Apr 6, 5 PM $0.000362
-0.11%
$36,237 $101
Apr 6, 3 PM $0.000362
+0.08%
$36,223 $95
Apr 6, 2 PM $0.000362
+0.17%
$36,242 $101
Apr 6, 1 PM $0.000362
+0.02%
$36,153 $97
Apr 6, 12 PM $0.000362
+0.00%
$36,197 $104
Apr 6, 11 AM $0.000362
-0.12%
$36,215 $103
Apr 6, 10 AM $0.000363
-0.05%
$36,271 $101
Apr 6, 9 AM $0.000363
+0.42%
$36,274 $99
Apr 6, 7 AM $0.000361
+0.20%
$36,078 $90
Apr 6, 6 AM $0.00036
+0.06%
$36,006 $86
Apr 6, 5 AM $0.00036
+0.02%
$35,972 $88
Apr 6, 4 AM $0.00036
-0.07%
$35,993 $86
Apr 6, 3 AM $0.00036
-0.08%
$36,041 $84
Apr 6, 2 AM $0.00036
+0.00%
$36,039 $79
Apr 6, 1 AM $0.000361
-0.05%
$36,096 $77
Apr 6, 12 AM $0.000361
+0.21%
$36,116 $75
Apr 5, 11 PM $0.000359
+0.40%
$35,882 $70
Apr 5, 10 PM $0.000357
+0.42%
$35,740 $58
Apr 5, 9 PM $0.000355
-0.05%
$35,533 $49
Apr 5, 8 PM $0.000355
-0.69%
$35,541 $49
Apr 5, 3 PM $0.000357
+0.21%
$35,686 $56
Apr 5, 2 PM $0.000355
+0.00%
$35,465 $46
Apr 5, 1 PM $0.000355
-0.51%
$35,520 $43
Apr 5, 12 PM $0.000362
+1.44%
$36,219 $40
Apr 5, 9 AM $0.000357
+0.00%
$35,661 $34
Apr 5, 8 AM $0.000356
+0.00%
$35,619 $33
Apr 5, 7 AM $0.000356
+0.00%
$35,577 $34
Apr 5, 6 AM $0.000356
-0.32%
$35,553 $33
Apr 5, 1 AM $0.000357
+0.00%
$35,704 $30
Apr 5, 12 AM $0.000357
+0.00%
$35,721 $29