BEA Historical Data

BEA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000554
+0.00%
$ 55,398 $ 9,438
Nov 2, 2 AM $ 0.000552
+0.39%
$ 55,239 $ 9,413
Nov 1, 10 PM $ 0.000555
+0.00%
$ 55,451 $ 9,388
Nov 1, 5 PM $ 0.000554
+0.00%
$ 55,437 $ 9,385
Nov 1, 3 PM $ 0.000555
+0.60%
$ 55,527 $ 9,383
Nov 1, 1 PM $ 0.000551
-0.45%
$ 55,130 $ 9,366
Nov 1, 12 PM $ 0.000553
+0.00%
$ 55,325 $ 9,355
Nov 1, 6 AM $ 0.000553
+0.00%
$ 55,295 $ 9,350
Nov 1, 2 AM $ 0.000553
+0.00%
$ 55,305 $ 9,341
Nov 1, 1 AM $ 0.000554
-0.12%
$ 55,392 $ 9,337
Oct 31, 7 PM $ 0.000552
+0.68%
$ 55,249 $ 9,309
Oct 31, 6 PM $ 0.000549
+0.00%
$ 54,879 $ 9,280
Oct 31, 5 PM $ 0.000549
+0.00%
$ 54,891 $ 9,296
Oct 31, 4 PM $ 0.000551
-0.03%
$ 55,086 $ 9,308
Oct 31, 2 PM $ 0.000551
+0.18%
$ 55,069 $ 9,266
Oct 31, 1 PM $ 0.000551
+0.23%
$ 55,084 $ 9,265
Oct 31, 12 PM $ 0.000551
-0.04%
$ 55,117 $ 9,258
Oct 31, 11 AM $ 0.000551
-0.34%
$ 55,081 $ 9,235
Oct 31, 10 AM $ 0.000553
-0.18%
$ 55,350 $ 9,222
Oct 31, 9 AM $ 0.000556
-0.46%
$ 55,576 $ 9,209
Oct 31, 8 AM $ 0.000558
+0.21%
$ 55,765 $ 9,195
Oct 31, 7 AM $ 0.000555
+0.00%
$ 55,549 $ 9,191
Oct 31, 6 AM $ 0.000555
-0.10%
$ 55,519 $ 9,188
Oct 31, 5 AM $ 0.000556
+0.00%
$ 55,572 $ 9,171
Oct 31, 4 AM $ 0.000554
+0.50%
$ 55,382 $ 9,154
Oct 31, 3 AM $ 0.000551
+0.14%
$ 55,067 $ 9,134
Oct 31, 2 AM $ 0.000551
-0.33%
$ 55,072 $ 9,141
Oct 31, 1 AM $ 0.000551
+0.16%
$ 55,098 $ 9,119
Oct 31, 12 AM $ 0.000549
+0.00%
$ 54,887 $ 9,108
Oct 30, 11 PM $ 0.000548
+0.45%
$ 54,817 $ 9,103
Oct 30, 10 PM $ 0.000545
-0.04%
$ 54,535 $ 9,094
Oct 30, 9 PM $ 0.000545
+0.10%
$ 54,457 $ 9,079
Oct 30, 8 PM $ 0.000542
-0.48%
$ 54,243 $ 9,077
Oct 30, 7 PM $ 0.000544
-0.20%
$ 54,375 $ 9,039
Oct 30, 6 PM $ 0.000546
+0.01%
$ 54,615 $ 9,022
Oct 30, 5 PM $ 0.000546
-0.57%
$ 54,644 $ 8,996
Oct 30, 4 PM $ 0.00055
-0.06%
$ 55,048 $ 8,997
Oct 30, 3 PM $ 0.000552
-0.05%
$ 55,201 $ 8,986
Oct 30, 2 PM $ 0.000552
+0.00%
$ 55,216 $ 8,955
Oct 30, 1 PM $ 0.000555
-0.35%
$ 55,489 $ 8,968
Oct 30, 12 PM $ 0.000558
-0.67%
$ 55,839 $ 8,932
Oct 30, 11 AM $ 0.000563
-0.37%
$ 56,333 $ 8,913
Oct 30, 10 AM $ 0.000566
+0.97%
$ 56,630 $ 8,901
Oct 30, 5 AM $ 0.00056
+0.23%
$ 56,005 $ 8,861
Oct 30, 5 AM $ 0.00056
+0.23%
$ 56,005 $ 8,861
Oct 30, 4 AM $ 0.000557
-1.09%
$ 55,667 $ 8,835
Oct 30, 4 AM $ 0.000557
-1.09%
$ 55,667 $ 8,835
Oct 30, 2 AM $ 0.000562
-0.12%
$ 56,239 $ 8,796
Oct 30, 2 AM $ 0.000562
-0.12%
$ 56,239 $ 8,796
Oct 30, 1 AM $ 0.000562
+0.00%
$ 56,223 $ 8,786