Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.000357
+0.06%
$35,736 $28
Apr 4, 7 PM $0.000358
+0.21%
$35,759 $24
Apr 4, 6 PM $0.000357
+0.00%
$35,653 $21
Apr 4, 4 PM $0.000356
+0.00%
$35,614 $20
Apr 4, 3 PM $0.000356
+0.00%
$35,594 $20
Apr 4, 8 AM $0.000356
+0.04%
$35,605 $33
Apr 4, 7 AM $0.000356
-0.04%
$35,597 $35
Apr 4, 6 AM $0.000356
+0.11%
$35,579 $34
Apr 3, 8 PM $0.000355
+0.00%
$35,517 $225
Apr 3, 7 PM $0.000355
-0.13%
$35,497 $230
Apr 3, 4 PM $0.000355
+0.08%
$35,501 $239
Apr 3, 3 PM $0.000355
+0.11%
$35,495 $249
Apr 3, 2 PM $0.000354
+0.00%
$35,448 $262
Apr 3, 11 AM $0.000354
+0.00%
$35,408 $110
Apr 3, 9 AM $0.000354
+0.00%
$35,386 $122
Apr 3, 8 AM $0.000354
-0.14%
$35,382 $127
Apr 3, 6 AM $0.000354
+0.00%
$35,441 $130
Apr 3, 3 AM $0.000354
+0.09%
$35,351 $144
Apr 3, 2 AM $0.000353
-0.16%
$35,307 $144
Apr 3, 1 AM $0.000354
+0.17%
$35,423 $146
Apr 3, 12 AM $0.000353
+0.00%
$35,320 $166
Apr 2, 10 PM $0.000353
+0.00%
$35,314 $164
Apr 2, 8 PM $0.000353
+0.10%
$35,334 $175
Apr 2, 7 PM $0.000353
+0.00%
$35,255 $173
Apr 2, 6 PM $0.000352
-0.08%
$35,175 $171
Apr 2, 5 PM $0.000352
+0.09%
$35,201 $171
Apr 2, 4 PM $0.000351
+0.63%
$35,129 $176
Apr 2, 3 PM $0.000349
-0.43%
$34,890 $171
Apr 2, 2 PM $0.000351
+0.59%
$35,067 $168
Apr 2, 1 PM $0.000349
-0.49%
$34,877 $157
Apr 2, 12 PM $0.000351
-0.31%
$35,092 $154
Apr 2, 11 AM $0.000352
-0.20%
$35,175 $146
Apr 2, 10 AM $0.000353
-0.40%
$35,308 $140
Apr 2, 9 AM $0.000355
-0.12%
$35,493 $133
Apr 2, 8 AM $0.000356
-0.11%
$35,569 $131
Apr 2, 7 AM $0.000356
+0.09%
$35,588 $132
Apr 2, 6 AM $0.000356
+0.00%
$35,590 $137
Apr 2, 5 AM $0.000356
+0.10%
$35,562 $137
Apr 2, 4 AM $0.000356
-0.32%
$35,615 $136
Apr 2, 3 AM $0.000358
-0.40%
$35,807 $128
Apr 2, 2 AM $0.00036
-0.57%
$35,998 $118
Apr 2, 1 AM $0.000363
-0.47%
$36,258 $113
Apr 2, 12 AM $0.000364
+0.14%
$36,417 $92
Apr 1, 10 PM $0.000365
-0.14%
$36,463 $91
Apr 1, 9 PM $0.000365
+0.06%
$36,482 $90
Apr 1, 8 PM $0.000364
-0.13%
$36,439 $88
Apr 1, 7 PM $0.000365
+0.00%
$36,490 $86
Apr 1, 6 PM $0.000365
-0.16%
$36,483 $85
Apr 1, 5 PM $0.000366
-0.02%
$36,568 $86
Apr 1, 4 PM $0.000365
+0.11%
$36,549 $87