BEA Historical Data

BEA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000562
+0.00%
$ 56,223 $ 8,786
Oct 30, 12 AM $ 0.000561
+0.42%
$ 56,132 $ 8,780
Oct 30, 12 AM $ 0.000561
+0.42%
$ 56,132 $ 8,780
Oct 29, 11 PM $ 0.000561
-0.33%
$ 56,079 $ 8,767
Oct 29, 11 PM $ 0.000561
-0.33%
$ 56,079 $ 8,767
Oct 29, 8 PM $ 0.000561
+0.27%
$ 56,114 $ 8,756
Oct 29, 8 PM $ 0.000561
+0.27%
$ 56,114 $ 8,756
Oct 29, 7 PM $ 0.00056
+0.02%
$ 55,961 $ 8,748
Oct 29, 7 PM $ 0.00056
+0.02%
$ 55,961 $ 8,748
Oct 29, 6 PM $ 0.000557
-0.30%
$ 55,735 $ 8,723
Oct 29, 6 PM $ 0.000557
-0.30%
$ 55,735 $ 8,723
Oct 29, 5 PM $ 0.000559
+0.29%
$ 55,866 $ 8,660
Oct 29, 5 PM $ 0.000559
+0.29%
$ 55,866 $ 8,660
Oct 29, 3 PM $ 0.000558
+0.00%
$ 55,849 $ 8,676
Oct 29, 3 PM $ 0.000558
+0.00%
$ 55,849 $ 8,676
Oct 29, 2 PM $ 0.000561
+0.00%
$ 56,060 $ 8,656
Oct 29, 2 PM $ 0.000561
+0.00%
$ 56,060 $ 8,656
Oct 29, 1 PM $ 0.000562
+0.19%
$ 56,209 $ 8,641
Oct 29, 1 PM $ 0.000562
+0.19%
$ 56,209 $ 8,641
Oct 29, 10 AM $ 0.000563
+0.00%
$ 56,350 $ 8,638
Oct 29, 10 AM $ 0.000563
+0.00%
$ 56,350 $ 8,638
Oct 29, 7 AM $ 0.000564
+0.00%
$ 56,447 $ 8,628
Oct 29, 7 AM $ 0.000564
+0.00%
$ 56,447 $ 8,628
Oct 29, 6 AM $ 0.000563
+0.33%
$ 56,321 $ 8,621
Oct 29, 6 AM $ 0.000563
+0.33%
$ 56,321 $ 8,621
Oct 29, 5 AM $ 0.000561
+0.00%
$ 56,076 $ 8,604
Oct 29, 5 AM $ 0.000561
+0.00%
$ 56,076 $ 8,604
Oct 29, 4 AM $ 0.00056
+0.00%
$ 55,998 $ 8,605
Oct 29, 4 AM $ 0.00056
+0.00%
$ 55,998 $ 8,605
Oct 29, 2 AM $ 0.000559
+0.00%
$ 55,941 $ 8,594
Oct 29, 1 AM $ 0.000558
+0.00%
$ 55,839 $ 8,588
Oct 28, 10 PM $ 0.000558
-0.12%
$ 55,784 $ 8,581
Oct 28, 9 PM $ 0.000557
+0.36%
$ 55,665 $ 8,579
Oct 28, 8 PM $ 0.000553
-2.67%
$ 55,344 $ 8,568
Oct 28, 7 PM $ 0.00057
-0.26%
$ 56,970 $ 8,503
Oct 28, 6 PM $ 0.000574
+0.00%
$ 57,395 $ 8,470
Oct 28, 5 PM $ 0.000574
+0.19%
$ 57,367 $ 8,457
Oct 28, 4 PM $ 0.000572
+0.00%
$ 57,156 $ 8,457
Oct 28, 3 PM $ 0.000572
+0.34%
$ 57,174 $ 8,456
Oct 28, 2 PM $ 0.00057
-0.30%
$ 57,030 $ 8,429
Oct 28, 1 PM $ 0.000572
+0.18%
$ 57,161 $ 8,400
Oct 28, 12 PM $ 0.00057
+0.00%
$ 56,960 $ 8,397
Oct 28, 11 AM $ 0.00057
+0.00%
$ 57,038 $ 8,395
Oct 28, 5 AM $ 0.00057
-0.37%
$ 56,973 $ 8,375
Oct 28, 4 AM $ 0.000571
+0.00%
$ 57,129 $ 8,351
Oct 28, 3 AM $ 0.00057
+0.00%
$ 56,998 $ 8,351
Oct 28, 2 AM $ 0.000571
-0.43%
$ 57,119 $ 8,354
Oct 27, 10 PM $ 0.000573
+0.00%
$ 57,255 $ 8,326
Oct 27, 9 PM $ 0.000571
-0.49%
$ 57,123 $ 8,318
Oct 27, 6 PM $ 0.000575
+0.00%
$ 57,548 $ 8,303