BEA Historical Data

BEA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000473
-0.42%
$ 47,318 $ 243
Jan 20, 4 PM $ 0.000476
-0.09%
$ 47,612 $ 230
Jan 20, 3 PM $ 0.000476
-0.30%
$ 47,614 $ 212
Jan 20, 2 PM $ 0.000478
+0.06%
$ 47,842 $ 201
Jan 20, 1 PM $ 0.000479
-0.19%
$ 47,891 $ 196
Jan 20, 9 AM $ 0.00048
+0.00%
$ 48,023 $ 185
Jan 20, 8 AM $ 0.000481
-0.21%
$ 48,101 $ 182
Jan 20, 6 AM $ 0.000483
+0.00%
$ 48,278 $ 172
Jan 20, 5 AM $ 0.000484
-0.33%
$ 48,415 $ 162
Jan 20, 2 AM $ 0.000486
-0.07%
$ 48,646 $ 153
Jan 20, 1 AM $ 0.000486
+0.00%
$ 48,603 $ 146
Jan 20, 12 AM $ 0.000486
+0.34%
$ 48,569 $ 144
Jan 19, 11 PM $ 0.000484
-0.12%
$ 48,396 $ 136
Jan 19, 10 PM $ 0.000485
+0.00%
$ 48,484 $ 131
Jan 19, 8 PM $ 0.000486
+0.00%
$ 48,564 $ 128
Jan 19, 7 PM $ 0.000485
+0.00%
$ 48,516 $ 126
Jan 19, 6 PM $ 0.000485
+0.00%
$ 48,536 $ 124
Jan 19, 5 PM $ 0.000485
+0.00%
$ -- $ 122
Jan 19, 3 PM $ 0.000484
+0.00%
$ 48,445 $ 119
Jan 19, 2 PM $ 0.000485
-0.17%
$ 48,507 $ 116
Jan 19, 11 AM $ 0.000485
-0.06%
$ 48,538 $ 110
Jan 19, 10 AM $ 0.000485
+0.06%
$ 48,529 $ 106
Jan 19, 5 AM $ 0.000485
+0.00%
$ 48,501 $ 99
Jan 19, 4 AM $ 0.000485
+0.16%
$ 48,473 $ 98
Jan 19, 3 AM $ 0.000482
+0.05%
$ 48,247 $ 138
Jan 19, 2 AM $ 0.000483
+0.14%
$ 48,274 $ 132
Jan 19, 1 AM $ 0.000483
+0.17%
$ 48,288 $ 128
Jan 19, 12 AM $ 0.000481
-1.30%
$ 48,135 $ 119
Jan 18, 11 PM $ 0.000488
-1.00%
$ 48,842 $ 67
Jan 18, 10 PM $ 0.000494
+0.00%
$ 49,406 $ 44
Jan 18, 8 PM $ 0.000494
+0.00%
$ 49,376 $ 42
Jan 18, 7 PM $ 0.000493
+0.00%
$ 49,311 $ 41
Jan 18, 6 PM $ 0.000494
+0.00%
$ 49,404 $ 39
Jan 18, 12 PM $ 0.000492
+0.05%
$ 49,229 $ 33
Jan 18, 8 AM $ 0.000492
-0.07%
$ 49,198 $ 29
Jan 18, 3 AM $ 0.000493
+0.00%
$ 49,268 $ 23
Jan 18, 2 AM $ 0.000492
+0.00%
$ 49,199 $ 116
Jan 18, 1 AM $ 0.000493
+0.00%
$ 49,267 $ 113
Jan 17, 11 PM $ 0.000493
+0.00%
$ -- $ 111
Jan 17, 10 PM $ 0.000493
-0.25%
$ 49,339 $ 110
Jan 17, 9 PM $ 0.000494
+0.02%
$ 49,420 $ 104
Jan 17, 5 PM $ 0.000494
+0.00%
$ 49,424 $ 97
Jan 17, 4 PM $ 0.000494
+0.00%
$ 49,418 $ 95
Jan 17, 3 PM $ 0.000493
+0.25%
$ 49,274 $ 88
Jan 17, 10 AM $ 0.00049
+0.00%
$ 49,026 $ 76
Jan 17, 9 AM $ 0.00049
+0.00%
$ 48,961 $ 73
Jan 16, 11 PM $ 0.000488
+0.00%
$ 48,849 $ 69
Jan 16, 9 PM $ 0.000488
+0.00%
$ 48,762 $ 65
Jan 16, 8 PM $ 0.000487
+0.00%
$ 48,709 $ 63
Jan 16, 7 PM $ 0.000487
+0.00%
$ 48,684 $ 59