Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000473
+0.30%
$47,341 $78
Jan 22, 2026 $0.000471
+0.17%
$47,120 $68
Jan 21, 2026 $0.000471
-0.08%
$47,061 $268
Jan 20, 2026 $0.000472
-2.56%
$47,258 $284
Jan 19, 2026 $0.000484
-0.76%
$48,396 $136
Jan 18, 2026 $0.000488
-0.86%
$48,842 $67
Jan 17, 2026 $0.000493
+0.70%
$49,339 $111
Jan 16, 2026 $0.000488
+0.31%
$48,849 $69
Jan 15, 2026 $0.000487
-1.12%
$48,689 $138
Jan 14, 2026 $0.000492
+0.18%
$49,232 $265
Jan 13, 2026 $0.000493
+3.39%
$49,332 $103
Jan 12, 2026 $0.000478
+0.16%
$47,779 $567
Jan 11, 2026 $0.000476
-0.22%
$47,619 $479
Jan 10, 2026 $0.000477
-0.01%
$47,668 $454
Jan 9, 2026 $0.000474
+0.37%
$47,384 $401
Jan 8, 2026 $0.000472
-0.63%
$47,239 $351
Jan 7, 2026 $0.000475
-1.40%
$47,498 $249
Jan 6, 2026 $0.000481
+0.31%
$48,147 $167
Jan 5, 2026 $0.00048
+1.08%
$48,029 $73
Jan 4, 2026 $0.000475
+0.75%
$47,457 $5
Jan 3, 2026 $0.000467
-0.25%
$-- $1,365
Jan 2, 2026 $0.00047
+1.69%
$46,976 $1,332
Jan 1, 2026 $0.00046
-0.77%
$-- $1,226
Dec 31, 2025 $0.000461
+0.00%
$-- $1,183
Dec 30, 2025 $0.000461
+0.74%
$46,082 $1,129
Dec 29, 2025 $0.000459
-0.20%
$45,894 $1,079
Dec 28, 2025 $0.000461
+1.39%
$46,086 $987
Dec 27, 2025 $0.000455
+0.70%
$45,525 $930
Dec 26, 2025 $0.000451
+0.24%
$45,132 $898
Dec 25, 2025 $0.000454
-0.37%
$45,124 $790
Dec 24, 2025 $0.000455
+0.35%
$45,536 $749
Dec 23, 2025 $0.000454
-3.57%
$45,448 $701
Dec 22, 2025 $0.000465
-0.23%
$46,491 $522
Dec 21, 2025 $0.000464
+0.26%
$46,612 $396
Dec 20, 2025 $0.000465
-0.02%
$-- $327
Dec 19, 2025 $0.000466
+2.58%
$46,634 $310
Dec 18, 2025 $0.000452
-1.83%
$45,244 $2,131
Dec 17, 2025 $0.00046
-2.26%
$46,075 $1,912
Dec 16, 2025 $0.000471
+1.11%
$47,090 $1,709
Dec 15, 2025 $0.000463
-2.12%
$46,425 $1,577
Dec 14, 2025 $0.000474
-1.22%
$47,262 $1,386
Dec 13, 2025 $0.00048
+1.01%
$47,982 $1,304
Dec 12, 2025 $0.000474
-0.04%
$47,447 $1,233
Dec 11, 2025 $0.000477
-0.58%
$47,747 $1,113
Dec 10, 2025 $0.00048
-0.25%
$48,034 $952
Dec 9, 2025 $0.000482
+0.20%
$48,184 $787
Dec 8, 2025 $0.000482
+0.70%
$48,207 $620
Dec 7, 2025 $0.000478
-0.15%
$47,787 $485
Dec 6, 2025 $0.000479
+0.61%
$47,886 $327
Dec 5, 2025 $0.000475
-1.47%
$47,500 $258