BEA Historical Data

BEA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000362
-0.11%
$ 36,183 $ 120
Jun 17, 5 AM $ 0.000362
-0.01%
$ 36,212 $ 119
Jun 17, 4 AM $ 0.000362
+0.21%
$ 36,187 $ 117
Jun 17, 2 AM $ 0.000361
+0.03%
$ 36,136 $ 119
Jun 17, 1 AM $ 0.000361
+0.15%
$ 36,102 $ 122
Jun 16, 11 PM $ 0.000361
+0.00%
$ 36,137 $ 122
Jun 16, 10 PM $ 0.000362
-0.10%
$ 36,160 $ 123
Jun 16, 8 PM $ 0.000361
+0.00%
$ 36,148 $ 124
Jun 16, 7 PM $ 0.000362
-0.09%
$ 36,179 $ 127
Jun 16, 6 PM $ 0.000362
+0.04%
$ 36,202 $ 126
Jun 16, 5 PM $ 0.000361
+0.08%
$ 36,131 $ 124
Jun 16, 4 PM $ 0.000361
-0.02%
$ 36,124 $ 130
Jun 16, 3 PM $ 0.000361
+0.04%
$ 36,130 $ 127
Jun 16, 2 PM $ 0.000361
-0.37%
$ 36,053 $ 129
Jun 16, 1 PM $ 0.000362
-0.65%
$ 36,210 $ 119
Jun 16, 12 PM $ 0.000365
+0.18%
$ 36,493 $ 106
Jun 16, 10 AM $ 0.000365
-0.14%
$ 36,502 $ 112
Jun 16, 9 AM $ 0.000364
-0.04%
$ 36,425 $ 113
Jun 16, 8 AM $ 0.000365
-0.10%
$ 36,540 $ 109
Jun 16, 7 AM $ 0.000365
+0.06%
$ 36,542 $ 107
Jun 16, 6 AM $ 0.000365
+0.06%
$ 36,493 $ 102
Jun 16, 5 AM $ 0.000364
+0.00%
$ 36,418 $ 99
Jun 16, 4 AM $ 0.000364
+0.09%
$ 36,391 $ 97
Jun 16, 3 AM $ 0.000364
+0.14%
$ 36,391 $ 97
Jun 16, 2 AM $ 0.000365
-0.19%
$ 36,475 $ 92
Jun 16, 12 AM $ 0.000366
+0.00%
$ 36,602 $ 98
Jun 15, 11 PM $ 0.000366
+0.00%
$ -- $ 98
Jun 15, 7 PM $ 0.000367
+0.00%
$ 36,690 $ 121
Jun 15, 6 PM $ 0.000368
-0.38%
$ 36,752 $ 119
Jun 15, 5 PM $ 0.000368
-0.52%
$ 36,840 $ 119
Jun 15, 4 PM $ 0.00037
+0.00%
$ 37,010 $ 113
Jun 15, 3 PM $ 0.00037
-0.02%
$ 36,956 $ 112
Jun 15, 1 PM $ 0.00037
+0.96%
$ 37,003 $ 112
Jun 15, 12 PM $ 0.000366
-0.32%
$ 36,584 $ 93
Jun 15, 11 AM $ 0.000366
+0.01%
$ 36,562 $ 89
Jun 15, 9 AM $ 0.000365
+0.00%
$ 36,516 $ 79
Jun 15, 4 AM $ 0.000365
+0.00%
$ 36,505 $ 79
Jun 15, 3 AM $ 0.000365
-0.24%
$ 36,479 $ 78
Jun 15, 2 AM $ 0.000364
+0.15%
$ 36,446 $ 73
Jun 15, 1 AM $ 0.000365
+0.11%
$ 36,519 $ 67
Jun 15, 12 AM $ 0.000365
-0.07%
$ 36,510 $ 64
Jun 14, 11 PM $ 0.000365
+0.38%
$ 36,499 $ 60
Jun 14, 10 PM $ 0.000365
+0.29%
$ 36,464 $ 57
Jun 14, 9 PM $ 0.000362
+0.21%
$ 36,241 $ 48
Jun 14, 8 PM $ 0.000362
+0.00%
$ 36,199 $ 38
Jun 14, 7 PM $ 0.000362
+0.00%
$ 36,173 $ 37
Jun 14, 6 PM $ 0.000363
+0.00%
$ 36,347 $ 35
Jun 14, 5 PM $ 0.000363
-0.03%
$ 36,294 $ 33
Jun 14, 4 PM $ 0.000364
+0.15%
$ 36,364 $ 32
Jun 14, 2 PM $ 0.000365
+0.38%
$ 36,458 $ 32