Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.000416
+0.00%
$41,574 $182
Sep 9, 6 AM $0.000417
+0.00%
$41,700 $235
Sep 9, 5 AM $0.000416
+0.00%
$41,580 $234
Sep 9, 4 AM $0.000417
+0.26%
$41,697 $256
Sep 9, 3 AM $0.000415
-0.27%
$41,468 $245
Sep 9, 1 AM $0.000417
+0.36%
$41,721 $225
Sep 9, 12 AM $0.000417
+0.00%
$41,718 $217
Sep 8, 9 PM $0.000416
+0.00%
$41,611 $218
Sep 8, 7 PM $0.000415
+0.00%
$41,461 $207
Sep 8, 6 PM $0.000416
+0.00%
$41,587 $199
Sep 8, 3 PM $0.000417
+0.29%
$41,709 $200
Sep 8, 2 PM $0.000415
+0.00%
$41,482 $204
Sep 8, 1 PM $0.000414
-0.25%
$41,373 $193
Sep 8, 11 AM $0.000416
+0.00%
$41,597 $173
Sep 8, 9 AM $0.000417
+0.00%
$41,724 $162
Sep 8, 8 AM $0.000419
+0.00%
$41,870 $154
Sep 8, 7 AM $0.000418
+0.60%
$41,759 $163
Sep 8, 6 AM $0.000414
-0.30%
$41,415 $140
Sep 8, 5 AM $0.000417
+0.63%
$41,691 $119
Sep 8, 3 AM $0.000413
+0.00%
$41,339 $87
Sep 8, 1 AM $0.000412
+0.00%
$41,218 $127
Sep 7, 10 PM $0.000411
+0.00%
$41,076 $135
Sep 7, 5 PM $0.000412
+0.00%
$41,201 $150
Sep 7, 3 PM $0.000411
-0.30%
$41,068 $150
Sep 7, 8 AM $0.000413
+0.00%
$41,348 $188
Sep 7, 7 AM $0.000413
-0.24%
$41,250 $177
Sep 7, 3 AM $0.000415
+0.00%
$41,450 $179
Sep 7, 2 AM $0.000416
+0.05%
$41,590 $169
Sep 7, 1 AM $0.000415
-0.25%
$41,456 $149
Sep 6, 11 PM $0.000417
+0.00%
$41,687 $130
Sep 6, 10 PM $0.000415
+0.00%
$41,538 $142
Sep 6, 9 PM $0.000417
+0.00%
$41,651 $132
Sep 6, 8 PM $0.000416
+0.00%
$41,574 $132
Sep 6, 4 PM $0.000414
+0.00%
$41,448 $157
Sep 6, 3 PM $0.000413
+0.20%
$41,311 $169
Sep 6, 2 PM $0.000413
-0.60%
$41,309 $205
Sep 6, 1 PM $0.000417
+0.00%
$41,650 $188
Sep 6, 7 AM $0.000418
-0.28%
$41,769 $364
Sep 6, 2 AM $0.00042
+0.00%
$42,001 $376
Sep 5, 11 PM $0.000421
+0.00%
$42,145 $368
Sep 5, 8 PM $0.000423
+0.00%
$42,332 $359
Sep 5, 7 PM $0.000425
+0.00%
$42,466 $349
Sep 5, 5 PM $0.000426
+0.00%
$42,589 $338
Sep 5, 4 PM $0.000425
+0.00%
$42,457 $327
Sep 5, 3 PM $0.000423
+0.04%
$42,311 $327
Sep 5, 2 PM $0.000422
+0.12%
$42,184 $304
Sep 5, 1 PM $0.00042
-0.30%
$42,021 $267
Sep 5, 12 PM $0.00042
+1.13%
$42,025 $245
Sep 5, 11 AM $0.000414
-0.54%
$41,430 $275
Sep 5, 10 AM $0.000416
+0.00%
$41,550 $258