BEA Historical Data

BEA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000602
+0.99%
$ 60,186 $ 4,624
Oct 15, 6 AM $ 0.000592
-0.39%
$ 59,208 $ 4,587
Oct 14, 8 PM $ 0.000601
+0.00%
$ 60,082 $ 4,437
Oct 14, 7 PM $ 0.000601
-0.81%
$ 60,079 $ 4,433
Oct 14, 5 PM $ 0.000606
+0.00%
$ 60,591 $ 4,349
Oct 14, 4 PM $ 0.000608
+1.06%
$ 60,779 $ 4,298
Oct 14, 3 PM $ 0.000598
+0.90%
$ 59,829 $ 4,192
Oct 14, 2 PM $ 0.000595
+0.50%
$ 59,474 $ 4,145
Oct 14, 1 PM $ 0.000594
+2.05%
$ 59,398 $ 4,077
Oct 14, 12 PM $ 0.000583
-1.36%
$ 58,287 $ 3,991
Oct 14, 11 AM $ 0.000593
+0.40%
$ 59,308 $ 3,953
Oct 14, 10 AM $ 0.00059
-1.76%
$ 58,952 $ 3,897
Oct 14, 9 AM $ 0.000601
+0.23%
$ 60,056 $ 3,853
Oct 14, 8 AM $ 0.0006
+0.33%
$ 60,151 $ 3,823
Oct 14, 7 AM $ 0.0006
+0.21%
$ 60,151 $ 3,803
Oct 14, 6 AM $ 0.000597
-2.74%
$ 59,691 $ 3,756
Oct 14, 5 AM $ 0.000614
-0.31%
$ 61,381 $ 3,657
Oct 14, 4 AM $ 0.000618
-1.48%
$ 61,803 $ 3,627
Oct 14, 3 AM $ 0.000625
+0.00%
$ 62,539 $ 3,581
Oct 13, 1 PM $ 0.000629
+0.03%
$ 62,889 $ 3,203
Oct 13, 12 PM $ 0.000632
-0.15%
$ 63,167 $ 3,196
Oct 13, 11 AM $ 0.000631
-1.50%
$ 63,074 $ 3,155
Oct 13, 10 AM $ 0.000643
-1.78%
$ 64,343 $ 3,082
Oct 13, 9 AM $ 0.000656
-0.42%
$ 65,606 $ 3,030
Oct 13, 8 AM $ 0.000656
+0.80%
$ 65,601 $ 2,980
Oct 13, 7 AM $ 0.000653
+1.53%
$ 65,293 $ 2,952
Oct 13, 6 AM $ 0.000646
+1.90%
$ 64,557 $ 2,905
Oct 13, 5 AM $ 0.000632
+0.21%
$ 63,164 $ 2,836
Oct 13, 4 AM $ 0.000633
-0.33%
$ 63,254 $ 2,822
Oct 13, 3 AM $ 0.000637
+0.54%
$ 63,732 $ 2,806
Oct 13, 2 AM $ 0.000636
+0.00%
$ 63,645 $ 2,775
Oct 13, 1 AM $ 0.000638
-0.15%
$ 63,828 $ 2,770
Oct 13, 12 AM $ 0.00064
+1.00%
$ 63,902 $ 2,729
Oct 12, 11 PM $ 0.000632
+0.28%
$ 63,243 $ 2,688
Oct 12, 10 PM $ 0.000629
-0.59%
$ 62,885 $ 2,666
Oct 12, 9 PM $ 0.00063
-1.02%
$ 63,005 $ 2,638
Oct 12, 8 PM $ 0.000639
+1.05%
$ 63,908 $ 2,598
Oct 12, 7 PM $ 0.000634
+0.27%
$ 63,430 $ 2,565
Oct 12, 6 PM $ 0.000631
-0.27%
$ 63,082 $ 2,551
Oct 12, 5 PM $ 0.000635
+0.39%
$ 63,487 $ 2,523
Oct 12, 4 PM $ 0.000631
-0.59%
$ 63,077 $ 2,502
Oct 12, 3 PM $ 0.000632
+2.07%
$ 63,166 $ 2,461
Oct 12, 2 PM $ 0.000622
+2.41%
$ 61,929 $ 2,372
Oct 12, 1 PM $ 0.000609
-0.53%
$ 60,920 $ 2,313
Oct 12, 12 PM $ 0.000615
+1.19%
$ 61,459 $ 2,271
Oct 12, 11 AM $ 0.000606
+0.00%
$ 60,552 $ 2,221
Oct 12, 10 AM $ 0.000607
+0.81%
$ 60,718 $ 2,215
Oct 12, 9 AM $ 0.0006
+1.48%
$ 59,991 $ 2,161
Oct 12, 8 AM $ 0.000589
+0.95%
$ 58,870 $ 2,103
Oct 12, 7 AM $ 0.000585
+0.78%
$ 58,488 $ 2,077