BEA Historical Data

BEA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000585
+0.78%
$ 58,488 $ 2,077
Oct 12, 6 AM $ 0.000579
+0.00%
$ 57,926 $ 2,041
Oct 12, 5 AM $ 0.000577
+0.50%
$ 57,726 $ 2,036
Oct 12, 4 AM $ 0.000572
+0.19%
$ 57,235 $ 2,017
Oct 12, 3 AM $ 0.000571
+0.64%
$ 57,054 $ 2,010
Oct 12, 2 AM $ 0.000568
+0.36%
$ 56,829 $ 1,986
Oct 12, 1 AM $ 0.000568
-0.11%
$ 56,899 $ 1,969
Oct 12, 12 AM $ 0.00057
-1.14%
$ 56,991 $ 1,928
Oct 11, 9 PM $ 0.000574
+0.66%
$ 57,438 $ 1,865
Oct 11, 8 PM $ 0.000573
-0.94%
$ 57,268 $ 1,807
Oct 11, 7 PM $ 0.00058
-1.66%
$ 57,977 $ 1,770
Oct 11, 6 PM $ 0.00059
+0.00%
$ 59,019 $ 1,728
Oct 11, 5 PM $ 0.000589
+1.52%
$ 58,944 $ 1,724
Oct 11, 4 PM $ 0.000578
-0.14%
$ 57,829 $ 1,667
Oct 11, 3 PM $ 0.000579
+0.26%
$ 57,941 $ 1,651
Oct 11, 2 PM $ 0.000573
+0.00%
$ 57,087 $ 1,606
Oct 11, 1 PM $ 0.000571
+0.01%
$ 57,087 $ 1,600
Oct 11, 12 PM $ 0.000572
+0.00%
$ 57,221 $ 1,583
Oct 10, 3 PM $ 0.000609
-1.05%
$ 60,904 $ 2,146
Oct 10, 1 PM $ 0.00062
+0.00%
$ 62,038 $ 2,104
Oct 10, 11 AM $ 0.000621
+0.83%
$ 62,127 $ 2,085
Oct 10, 10 AM $ 0.000618
+0.00%
$ 61,780 $ 2,061
Oct 10, 9 AM $ 0.000619
-0.36%
$ 61,934 $ 2,057
Oct 10, 8 AM $ 0.000623
+0.21%
$ 62,312 $ 2,040
Oct 10, 7 AM $ 0.000625
+0.00%
$ 62,305 $ 2,024
Oct 10, 6 AM $ 0.000623
+0.00%
$ 62,305 $ 2,018
Oct 10, 5 AM $ 0.000622
-0.14%
$ 62,209 $ 2,014
Oct 10, 4 AM $ 0.000621
+0.06%
$ 62,109 $ 1,997
Oct 10, 3 AM $ 0.000618
+0.25%
$ 61,811 $ 1,986
Oct 10, 2 AM $ 0.000618
+0.05%
$ 61,759 $ 1,975
Oct 10, 1 AM $ 0.000619
-0.25%
$ 61,884 $ 1,957
Oct 10, 12 AM $ 0.000622
+0.30%
$ 62,185 $ 1,947
Oct 9, 10 PM $ 0.000618
+0.00%
$ 61,772 $ 1,923
Oct 9, 9 PM $ 0.000617
+0.28%
$ 61,680 $ 1,920
Oct 9, 7 PM $ 0.000613
+0.00%
$ 61,275 $ 1,903
Oct 9, 5 PM $ 0.000613
+0.53%
$ 61,301 $ 1,895
Oct 9, 4 PM $ 0.000611
-0.36%
$ 61,072 $ 1,877
Oct 9, 3 PM $ 0.000611
-0.09%
$ 61,113 $ 1,863
Oct 9, 2 PM $ 0.000614
-1.01%
$ 61,438 $ 1,839
Oct 9, 1 PM $ 0.000623
-0.97%
$ 62,460 $ 1,800
Oct 9, 12 PM $ 0.000627
+0.00%
$ 62,711 $ 1,761
Oct 9, 11 AM $ 0.000629
+0.26%
$ 62,863 $ 1,756
Oct 9, 10 AM $ 0.000625
+0.00%
$ 62,482 $ 1,740
Oct 9, 9 AM $ 0.00063
+0.00%
$ 62,986 $ 1,721
Oct 9, 8 AM $ 0.000632
-0.85%
$ 63,208 $ 1,714
Oct 9, 6 AM $ 0.000637
+0.39%
$ 63,661 $ 1,676
Oct 9, 5 AM $ 0.000631
+0.76%
$ 63,115 $ 1,655
Oct 9, 4 AM $ 0.000628
+0.47%
$ 62,808 $ 1,632
Oct 9, 3 AM $ 0.000623
+0.27%
$ 62,268 $ 1,603
Oct 9, 2 AM $ 0.000624
-1.96%
$ 62,398 $ 1,585