BEA Historical Data

BEA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000638
-0.11%
$ 63,812 $ 1,533
Oct 8, 11 PM $ 0.000635
-0.32%
$ 63,474 $ 1,512
Oct 8, 10 PM $ 0.000638
+0.24%
$ 63,828 $ 1,499
Oct 8, 9 PM $ 0.000638
-0.30%
$ 63,841 $ 1,487
Oct 8, 8 PM $ 0.000641
-0.16%
$ 64,143 $ 1,476
Oct 8, 6 PM $ 0.000639
+0.22%
$ 63,939 $ 1,460
Oct 8, 5 PM $ 0.000637
+0.34%
$ 63,651 $ 1,450
Oct 8, 3 PM $ 0.000635
+0.00%
$ 63,456 $ 1,425
Oct 8, 2 PM $ 0.000637
-0.18%
$ 63,664 $ 1,419
Oct 8, 1 PM $ 0.000635
-0.50%
$ 63,796 $ 1,378
Oct 8, 12 PM $ 0.00064
+0.00%
$ 63,963 $ 1,360
Oct 8, 11 AM $ 0.000637
-0.32%
$ 63,749 $ 1,350
Oct 8, 10 AM $ 0.000641
+0.47%
$ 64,143 $ 1,336
Oct 8, 9 AM $ 0.000637
-0.72%
$ 63,693 $ 1,319
Oct 8, 8 AM $ 0.000639
+0.27%
$ 63,870 $ 1,267
Oct 8, 7 AM $ 0.000635
+0.00%
$ 63,474 $ 1,252
Oct 8, 6 AM $ 0.000632
+0.83%
$ 63,247 $ 1,242
Oct 8, 5 AM $ 0.000629
+0.00%
$ 62,909 $ 1,217
Oct 8, 4 AM $ 0.000626
-0.19%
$ 62,634 $ 1,210
Oct 8, 3 AM $ 0.00063
+0.00%
$ 62,978 $ 1,182
Oct 8, 2 AM $ 0.000632
-1.21%
$ 63,155 $ 1,175
Oct 8, 1 AM $ 0.000638
-0.67%
$ 63,757 $ 1,134
Oct 8, 12 AM $ 0.000644
+0.73%
$ 64,373 $ 1,107
Oct 7, 11 PM $ 0.000637
+0.00%
$ 63,741 $ 1,049
Oct 7, 10 PM $ 0.000639
-0.01%
$ 63,900 $ 1,043
Oct 7, 9 PM $ 0.000641
+0.27%
$ 64,090 $ 1,022
Oct 7, 8 PM $ 0.000638
+0.86%
$ 63,916 $ 991
Oct 7, 7 PM $ 0.00063
+0.60%
$ 62,989 $ 951
Oct 7, 6 PM $ 0.000627
-0.35%
$ 62,746 $ 929
Oct 7, 5 PM $ 0.000629
-0.39%
$ 62,851 $ 914
Oct 7, 4 PM $ 0.000633
+0.95%
$ 63,318 $ 896
Oct 7, 3 PM $ 0.000624
-1.72%
$ 62,203 $ 847
Oct 7, 2 PM $ 0.000637
-0.07%
$ 63,688 $ 786
Oct 7, 1 PM $ 0.00064
+0.05%
$ 64,045 $ 733
Oct 7, 12 PM $ 0.000637
-0.25%
$ 63,701 $ 702
Oct 7, 11 AM $ 0.000635
+0.35%
$ 63,480 $ 617
Oct 7, 10 AM $ 0.00063
+0.49%
$ 63,002 $ 600
Oct 7, 9 AM $ 0.000625
+0.43%
$ 62,522 $ 563
Oct 7, 8 AM $ 0.00062
+0.36%
$ 61,999 $ 544
Oct 7, 7 AM $ 0.000619
+0.70%
$ 61,920 $ 508
Oct 7, 6 AM $ 0.000617
-0.53%
$ 61,740 $ 491
Oct 7, 5 AM $ 0.000618
+0.37%
$ 61,763 $ 467
Oct 7, 4 AM $ 0.000612
+0.62%
$ 61,167 $ 444
Oct 7, 3 AM $ 0.000607
+0.00%
$ 60,727 $ 419
Oct 7, 2 AM $ 0.000606
+0.18%
$ 60,583 $ 414
Oct 7, 1 AM $ 0.000607
-0.15%
$ 60,732 $ 398
Oct 7, 12 AM $ 0.000609
+0.37%
$ 60,940 $ 388
Oct 6, 11 PM $ 0.000609
-0.13%
$ 60,865 $ 377
Oct 6, 8 PM $ 0.000609
+0.00%
$ 60,855 $ 361
Oct 6, 5 PM $ 0.000608
+0.00%
$ 60,759 $ 350