BEA Historical Data

BEA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000608
+0.00%
$ 60,759 $ 350
Oct 6, 4 PM $ 0.000607
-0.28%
$ 60,657 $ 345
Oct 6, 3 PM $ 0.000607
-0.17%
$ 60,675 $ 333
Oct 6, 2 PM $ 0.000611
+0.00%
$ 61,076 $ 299
Oct 6, 1 PM $ 0.000612
+0.00%
$ 61,221 $ 292
Oct 6, 12 PM $ 0.000611
+0.00%
$ 61,079 $ 283
Oct 6, 9 AM $ 0.000604
+0.37%
$ 60,388 $ 1,286
Oct 6, 8 AM $ 0.000601
+0.26%
$ 60,056 $ 1,272
Oct 6, 7 AM $ 0.000602
-0.46%
$ 60,165 $ 1,258
Oct 6, 6 AM $ 0.000606
+1.65%
$ 60,648 $ 1,226
Oct 6, 5 AM $ 0.000595
+0.00%
$ 59,466 $ 1,179
Oct 6, 2 AM $ 0.000591
-0.38%
$ 59,068 $ 1,165
Oct 6, 1 AM $ 0.000591
+0.51%
$ 59,053 $ 1,148
Oct 6, 12 AM $ 0.000588
+0.17%
$ 58,769 $ 1,131
Oct 5, 8 PM $ 0.000582
+0.00%
$ 58,194 $ 1,106
Oct 5, 7 PM $ 0.000584
+0.00%
$ 58,404 $ 1,098
Oct 5, 5 PM $ 0.000588
+0.00%
$ 58,750 $ 1,082
Oct 5, 1 PM $ 0.000588
+0.00%
$ 58,808 $ 1,054
Oct 5, 12 PM $ 0.000587
-0.17%
$ 58,663 $ 1,048
Oct 5, 10 AM $ 0.000585
-0.18%
$ 58,487 $ 1,039
Oct 5, 9 AM $ 0.000587
-0.64%
$ 58,702 $ 1,022
Oct 5, 8 AM $ 0.000592
+0.00%
$ 59,153 $ 1,005
Oct 5, 7 AM $ 0.000591
+0.17%
$ 59,063 $ 1,001
Oct 5, 6 AM $ 0.000591
-0.27%
$ 59,083 $ 992
Oct 5, 5 AM $ 0.000594
+0.12%
$ 59,362 $ 982
Oct 5, 4 AM $ 0.000591
+0.55%
$ 59,090 $ 963
Oct 5, 3 AM $ 0.000587
+0.26%
$ 58,666 $ 946
Oct 5, 2 AM $ 0.000584
+0.39%
$ 58,355 $ 934
Oct 5, 1 AM $ 0.000581
-0.19%
$ 58,065 $ 922
Oct 5, 12 AM $ 0.000583
+0.19%
$ 58,259 $ 920
Oct 4, 11 PM $ 0.000581
-0.26%
$ 58,077 $ 913
Oct 4, 9 PM $ 0.000581
+0.00%
$ 58,133 $ 895
Oct 4, 8 PM $ 0.000581
+0.00%
$ 58,137 $ 894
Oct 4, 5 PM $ 0.000582
+0.56%
$ 58,203 $ 886
Oct 4, 4 PM $ 0.00058
-0.16%
$ 58,010 $ 853
Oct 4, 3 PM $ 0.000582
-0.09%
$ 58,169 $ 829
Oct 4, 2 PM $ 0.000583
+0.26%
$ 58,349 $ 816
Oct 4, 12 PM $ 0.000582
-0.18%
$ 58,162 $ 801
Oct 4, 11 AM $ 0.000582
-0.12%
$ 58,166 $ 794
Oct 4, 10 AM $ 0.000583
+0.00%
$ 58,332 $ 787
Oct 4, 9 AM $ 0.000585
+0.06%
$ 58,536 $ 779
Oct 4, 8 AM $ 0.000587
-0.26%
$ 58,703 $ 771
Oct 4, 6 AM $ 0.000591
-0.06%
$ 59,140 $ 754
Oct 4, 5 AM $ 0.00059
+0.00%
$ 59,007 $ 745
Oct 4, 4 AM $ 0.000589
+0.00%
$ 58,903 $ 740
Oct 4, 2 AM $ 0.000588
-0.23%
$ 58,792 $ 726
Oct 4, 1 AM $ 0.000588
-0.59%
$ 58,783 $ 716
Oct 4, 12 AM $ 0.000593
-0.44%
$ 59,280 $ 696
Oct 3, 11 PM $ 0.000594
-0.15%
$ 59,395 $ 681
Oct 3, 10 PM $ 0.000592
+0.19%
$ -- $ 649