Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000482
-1.50%
$48,249 $70
Dec 3, 2025 $0.000486
+2.51%
$48,625 $1,308
Dec 2, 2025 $0.000475
+4.20%
$47,476 $1,098
Dec 1, 2025 $0.000455
-4.18%
$45,530 $876
Nov 30, 2025 $0.000478
+1.05%
$47,664 $542
Nov 29, 2025 $0.000473
-1.08%
$47,253 $450
Nov 28, 2025 $0.000478
-0.63%
$47,786 $400
Nov 27, 2025 $0.000482
+0.04%
$48,153 $197
Nov 26, 2025 $0.000481
+2.19%
$48,054 $117
Nov 25, 2025 $0.000466
-0.75%
$46,773 $17,107
Nov 24, 2025 $0.000471
+1.97%
$47,130 $16,929
Nov 23, 2025 $0.000466
+1.56%
$46,313 $16,652
Nov 22, 2025 $0.000459
+0.54%
$45,917 $16,445
Nov 21, 2025 $0.000455
-3.42%
$45,684 $16,169
Nov 20, 2025 $0.000476
-2.06%
$47,245 $15,374
Nov 19, 2025 $0.000479
-3.52%
$47,906 $14,972
Nov 18, 2025 $0.000496
+2.04%
$49,614 $14,750
Nov 17, 2025 $0.000486
-1.66%
$48,615 $14,400
Nov 16, 2025 $0.00049
-1.29%
$49,299 $13,937
Nov 15, 2025 $0.000495
+0.00%
$49,726 $13,706
Nov 14, 2025 $0.000493
-0.24%
$49,297 $13,521
Nov 13, 2025 $0.000491
-3.23%
$49,247 $13,036
Nov 12, 2025 $0.000502
-0.64%
$-- $12,772
Nov 11, 2025 $0.000506
-2.33%
$50,558 $12,596
Nov 10, 2025 $0.000518
-0.35%
$51,751 $12,405
Nov 9, 2025 $0.00052
+0.42%
$52,037 $12,217
Nov 8, 2025 $0.000519
+0.15%
$51,900 $12,025
Nov 7, 2025 $0.000519
+3.30%
$51,868 $11,802
Nov 6, 2025 $0.000502
-0.77%
$50,206 $11,451
Nov 5, 2025 $0.000505
+1.33%
$50,484 $11,169
Nov 4, 2025 $0.000498
-3.78%
$49,841 $10,798
Nov 3, 2025 $0.000517
-6.05%
$51,701 $9,960
Nov 2, 2025 $0.000549
-0.24%
$54,896 $9,474
Nov 1, 2025 $0.000555
-0.02%
$55,451 $9,388
Oct 31, 2025 $0.000552
+0.66%
$55,249 $9,309
Oct 30, 2025 $0.000545
-2.44%
$54,817 $9,094
Oct 29, 2025 $0.000561
+0.43%
$56,079 $8,767
Oct 28, 2025 $0.000558
-2.76%
$55,784 $8,581
Oct 27, 2025 $0.000573
-0.21%
$57,255 $8,326
Oct 26, 2025 $0.00057
+1.20%
$57,031 $8,087
Oct 25, 2025 $0.000564
+0.49%
$56,422 $8,010
Oct 24, 2025 $0.00056
-1.25%
$-- $7,931
Oct 23, 2025 $0.000563
+3.12%
$56,473 $7,772
Oct 22, 2025 $0.000542
+0.01%
$54,503 $7,344
Oct 21, 2025 $0.000548
-1.59%
$54,428 $7,153
Oct 20, 2025 $0.000557
-0.81%
$55,667 $6,878
Oct 19, 2025 $0.000563
+1.67%
$56,282 $6,610
Oct 18, 2025 $0.000554
+1.28%
$55,521 $6,346
Oct 17, 2025 $0.000552
-4.74%
$54,869 $6,064
Oct 16, 2025 $0.000582
-0.54%
$58,082 $5,322