BEA Historical Data

BEA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000364
+0.07%
$ 36,375 $ 141
Mar 31, 2 PM $ 0.000364
-0.04%
$ 36,411 $ 135
Mar 31, 1 PM $ 0.000363
+0.44%
$ 36,346 $ 119
Mar 31, 12 PM $ 0.000362
+0.00%
$ 36,200 $ 113
Mar 31, 11 AM $ 0.000362
+0.23%
$ 36,159 $ 113
Mar 31, 10 AM $ 0.00036
-0.05%
$ 36,030 $ 107
Mar 31, 9 AM $ 0.000361
-0.64%
$ 36,114 $ 103
Mar 31, 8 AM $ 0.000364
+0.02%
$ 36,379 $ 93
Mar 31, 7 AM $ 0.000364
-0.08%
$ 36,403 $ 94
Mar 31, 6 AM $ 0.000365
-0.05%
$ 36,458 $ 91
Mar 31, 5 AM $ 0.000365
-0.09%
$ 36,451 $ 89
Mar 31, 4 AM $ 0.000365
+0.00%
$ 36,499 $ 87
Mar 31, 3 AM $ 0.000366
-0.12%
$ 36,550 $ 85
Mar 31, 2 AM $ 0.000366
+0.14%
$ 36,610 $ 84
Mar 31, 1 AM $ 0.000365
+0.36%
$ 36,488 $ 87
Mar 31, 12 AM $ 0.000363
+0.00%
$ 36,323 $ 83
Mar 30, 11 PM $ 0.000364
-0.10%
$ 36,362 $ 98
Mar 30, 10 PM $ 0.000364
+0.06%
$ 36,443 $ 126
Mar 30, 9 PM $ 0.000364
+0.00%
$ 36,361 $ 125
Mar 30, 7 PM $ 0.000363
-0.28%
$ 36,327 $ 127
Mar 30, 6 PM $ 0.000365
-0.06%
$ 36,463 $ 121
Mar 30, 5 PM $ 0.000365
-0.27%
$ 36,504 $ 116
Mar 30, 4 PM $ 0.000366
+0.00%
$ 36,629 $ 109
Mar 30, 3 PM $ 0.000366
+0.15%
$ 36,625 $ 108
Mar 30, 2 PM $ 0.000366
-0.27%
$ 36,586 $ 107
Mar 30, 1 PM $ 0.000367
+0.03%
$ 36,704 $ 103
Mar 30, 10 AM $ 0.000367
+0.00%
$ 36,688 $ 105
Mar 30, 9 AM $ 0.000367
-0.09%
$ 36,704 $ 106
Mar 30, 8 AM $ 0.000367
+0.23%
$ 36,686 $ 102
Mar 30, 7 AM $ 0.000366
+0.00%
$ 36,598 $ 97
Mar 30, 3 AM $ 0.000365
+0.00%
$ 36,502 $ 100
Mar 30, 2 AM $ 0.000365
-0.03%
$ 36,476 $ 95
Mar 30, 1 AM $ 0.000365
+0.30%
$ 36,454 $ 90
Mar 30, 12 AM $ 0.000364
+0.51%
$ 36,389 $ 85
Mar 29, 11 PM $ 0.000362
+0.44%
$ 36,230 $ 73
Mar 29, 10 PM $ 0.00036
-0.94%
$ 35,995 $ 68
Mar 29, 9 PM $ 0.000364
+0.00%
$ 36,355 $ 43
Mar 29, 8 PM $ 0.000364
+0.11%
$ 36,383 $ 42
Mar 29, 4 PM $ 0.000363
+0.00%
$ 36,335 $ 37
Mar 29, 3 PM $ 0.000363
-0.07%
$ 36,336 $ 36
Mar 29, 2 PM $ 0.000364
+0.00%
$ 36,407 $ 37
Mar 29, 1 PM $ 0.000365
-0.07%
$ 36,457 $ 39
Mar 29, 12 PM $ 0.000365
-0.03%
$ 36,486 $ 43
Mar 29, 11 AM $ 0.000365
+0.00%
$ 36,474 $ 43
Mar 29, 10 AM $ 0.000365
+0.00%
$ 36,493 $ 44
Mar 29, 6 AM $ 0.000365
+0.00%
$ 36,474 $ 49
Mar 29, 5 AM $ 0.000365
-0.07%
$ 36,475 $ 48
Mar 29, 3 AM $ 0.000365
+0.00%
$ 36,478 $ 44
Mar 29, 1 AM $ 0.000364
+0.02%
$ 36,411 $ 48
Mar 29, 12 AM $ 0.000364
+0.00%
$ 36,432 $ 46