BEA Historical Data

BEA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000364
+0.15%
$ 36,364 $ 32
Jun 14, 2 PM $ 0.000365
+0.38%
$ 36,458 $ 32
Jun 13, 10 PM $ 0.000363
+0.00%
$ 36,325 $ 47
Jun 13, 9 PM $ 0.000364
+0.27%
$ 36,370 $ 39
Jun 13, 4 PM $ 0.000362
+0.06%
$ 36,243 $ 46
Jun 13, 3 PM $ 0.000362
+0.00%
$ 36,170 $ 55
Jun 13, 1 PM $ 0.000363
+0.53%
$ 36,273 $ 71
Jun 13, 11 AM $ 0.000361
+0.08%
$ 36,072 $ 72
Jun 13, 10 AM $ 0.000361
+0.00%
$ 36,068 $ 71
Jun 13, 8 AM $ 0.000361
+0.20%
$ 36,063 $ 78
Jun 13, 7 AM $ 0.00036
+0.00%
$ 35,961 $ 84
Jun 13, 6 AM $ 0.00036
+0.06%
$ 35,951 $ 85
Jun 13, 5 AM $ 0.000359
+0.00%
$ 35,903 $ 93
Jun 13, 4 AM $ 0.000359
+0.00%
$ 35,880 $ 93
Jun 13, 3 AM $ 0.000359
-0.44%
$ 35,935 $ 93
Jun 13, 2 AM $ 0.000361
+0.00%
$ 36,112 $ 91
Jun 13, 1 AM $ 0.00036
+0.05%
$ 36,046 $ 95
Jun 13, 12 AM $ 0.00036
+0.00%
$ 35,999 $ 99
Jun 12, 9 PM $ 0.00036
-0.03%
$ 36,038 $ 102
Jun 12, 8 PM $ 0.000361
+0.00%
$ 36,072 $ 105
Jun 12, 7 PM $ 0.000361
-0.09%
$ 36,143 $ 109
Jun 12, 5 PM $ 0.000362
+0.00%
$ 36,230 $ 117
Jun 12, 4 PM $ 0.000362
+0.21%
$ 36,182 $ 126
Jun 12, 3 PM $ 0.000364
+0.63%
$ 36,378 $ 123
Jun 12, 2 PM $ 0.000361
+0.13%
$ 36,137 $ 113
Jun 12, 1 PM $ 0.000361
+0.23%
$ 36,144 $ 109
Jun 12, 12 PM $ 0.000361
-0.22%
$ 36,131 $ 115
Jun 12, 11 AM $ 0.000361
+0.11%
$ 36,146 $ 115
Jun 12, 10 AM $ 0.000361
+0.00%
$ 36,063 $ 110
Jun 12, 9 AM $ 0.00036
-0.13%
$ 36,020 $ 110
Jun 12, 8 AM $ 0.00036
+0.31%
$ 36,012 $ 111
Jun 12, 7 AM $ 0.000359
+0.05%
$ 35,883 $ 112
Jun 12, 6 AM $ 0.000359
-0.26%
$ 35,883 $ 108
Jun 12, 5 AM $ 0.00036
-0.03%
$ 36,019 $ 105
Jun 12, 4 AM $ 0.00036
+0.00%
$ 35,971 $ 103
Jun 12, 3 AM $ 0.00036
-0.37%
$ 35,955 $ 102
Jun 12, 2 AM $ 0.000361
+0.23%
$ 36,062 $ 108
Jun 12, 1 AM $ 0.00036
-0.12%
$ 36,010 $ 105
Jun 11, 11 PM $ 0.00036
+0.10%
$ 36,030 $ 111
Jun 11, 9 PM $ 0.00036
+0.12%
$ 36,010 $ 116
Jun 11, 8 PM $ 0.00036
-0.21%
$ 36,016 $ 117
Jun 11, 7 PM $ 0.000361
+0.06%
$ 36,069 $ 111
Jun 11, 5 PM $ 0.000359
+0.11%
$ 35,914 $ 107
Jun 11, 4 PM $ 0.000358
+0.00%
$ 35,823 $ 107
Jun 11, 3 PM $ 0.000359
-0.27%
$ 35,861 $ 118
Jun 11, 2 PM $ 0.000357
-0.09%
$ 35,695 $ 128
Jun 11, 1 PM $ 0.000357
-0.51%
$ 35,695 $ 126
Jun 11, 12 PM $ 0.000358
-0.22%
$ 35,787 $ 133
Jun 11, 10 AM $ 0.000359
+0.00%
$ 35,935 $ 145
Jun 11, 9 AM $ 0.000359
+0.03%
$ 35,880 $ 144