Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.000414
+0.00%
$41,385 $241
Sep 5, 8 AM $0.000416
+0.94%
$41,610 $235
Sep 5, 7 AM $0.000411
+0.88%
$41,102 $206
Sep 5, 6 AM $0.000406
+0.00%
$40,630 $175
Sep 5, 1 AM $0.000405
+0.00%
$40,501 $223
Sep 4, 5 PM $0.000404
+0.00%
$40,386 $288
Sep 4, 4 PM $0.000404
+0.34%
$40,427 $286
Sep 4, 3 PM $0.000403
+0.00%
$40,258 $283
Sep 4, 2 PM $0.000401
-0.32%
$40,133 $283
Sep 4, 12 PM $0.000402
-0.92%
$40,236 $313
Sep 4, 11 AM $0.000406
+0.18%
$40,591 $274
Sep 4, 10 AM $0.000405
+0.22%
$40,494 $286
Sep 4, 9 AM $0.000404
+0.00%
$40,386 $310
Sep 4, 8 AM $0.000404
+0.04%
$40,367 $308
Sep 4, 7 AM $0.000402
-0.25%
$40,228 $296
Sep 4, 6 AM $0.000404
-0.10%
$40,438 $313
Sep 4, 5 AM $0.000406
+0.00%
$40,587 $309
Sep 4, 4 AM $0.000407
+0.00%
$40,673 $304
Sep 4, 3 AM $0.000406
+0.00%
$40,575 $298
Sep 4, 1 AM $0.000405
+0.24%
$40,511 $297
Sep 4, 12 AM $0.000405
-0.34%
$40,532 $277
Sep 3, 11 PM $0.000406
+0.00%
$40,577 $269
Sep 3, 10 PM $0.000405
+0.00%
$40,508 $260
Sep 3, 9 PM $0.000406
-0.20%
$40,588 $251
Sep 3, 7 PM $0.000406
+0.00%
$40,588 $231
Sep 3, 6 PM $0.000405
+0.00%
$40,504 $229
Sep 3, 4 PM $0.000405
+0.00%
$40,495 $228
Sep 3, 3 PM $0.000406
+0.00%
$40,588 $218
Sep 3, 2 PM $0.000405
+0.83%
$40,485 $213
Sep 3, 1 PM $0.000401
-0.06%
$40,106 $194
Sep 3, 12 PM $0.000402
+0.22%
$40,220 $171
Sep 3, 11 AM $0.000402
+0.57%
$40,228 $154
Sep 3, 10 AM $0.000399
+0.11%
$39,861 $121
Sep 3, 9 AM $0.000397
+0.01%
$39,749 $104
Sep 3, 8 AM $0.000397
+0.00%
$39,681 $115
Sep 3, 7 AM $0.000396
-0.04%
$39,611 $106
Sep 3, 6 AM $0.000395
+0.00%
$39,481 $81
Sep 3, 5 AM $0.000394
+0.00%
$39,362 $77
Sep 3, 2 AM $0.000394
+0.00%
$39,443 $83
Sep 3, 1 AM $0.000393
+0.00%
$39,318 $92
Sep 2, 11 PM $0.000393
+0.00%
$39,312 $48
Sep 2, 5 PM $0.000393
+0.16%
$39,259 $169
Sep 2, 4 PM $0.000392
-0.10%
$39,221 $164
Sep 2, 3 PM $0.000392
+0.06%
$39,204 $167
Sep 2, 1 PM $0.000392
+0.00%
$39,194 $160
Sep 2, 12 PM $0.000391
+0.00%
$39,148 $169
Sep 2, 11 AM $0.000391
+0.05%
$39,101 $168
Sep 2, 9 AM $0.000391
+0.00%
$39,065 $158
Sep 2, 8 AM $0.000392
+0.00%
$39,163 $149
Sep 2, 7 AM $0.000393
+0.02%
$39,283 $166