BEA Historical Data

BEA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000364
+0.00%
$ 36,432 $ 46
Mar 28, 11 PM $ 0.000365
-0.17%
$ 36,493 $ 44
Mar 28, 9 PM $ 0.000366
+0.00%
$ 36,603 $ 40
Mar 28, 3 PM $ 0.000366
+0.00%
$ 36,595 $ 60
Mar 28, 2 PM $ 0.000366
+0.32%
$ 36,597 $ 62
Mar 28, 12 PM $ 0.000364
+0.00%
$ 36,408 $ 61
Mar 28, 11 AM $ 0.000364
+0.02%
$ 36,396 $ 60
Mar 28, 10 AM $ 0.000364
+0.00%
$ 36,419 $ 66
Mar 28, 9 AM $ 0.000365
+0.00%
$ 36,455 $ 85
Mar 28, 7 AM $ 0.000365
+0.00%
$ 36,452 $ 102
Mar 28, 6 AM $ 0.000364
+0.00%
$ 36,431 $ 101
Mar 28, 2 AM $ 0.000364
+0.00%
$ 36,401 $ 112
Mar 28, 1 AM $ 0.000364
+0.00%
$ 36,446 $ 111
Mar 27, 9 PM $ 0.000364
+0.00%
$ 36,390 $ 112
Mar 27, 7 PM $ 0.000363
+0.00%
$ 36,315 $ 120
Mar 27, 5 PM $ 0.000363
+0.01%
$ 36,326 $ 123
Mar 27, 4 PM $ 0.000363
-0.31%
$ 36,326 $ 119
Mar 27, 3 PM $ 0.000364
+0.51%
$ 36,440 $ 113
Mar 27, 2 PM $ 0.000363
-0.03%
$ 36,277 $ 106
Mar 27, 1 PM $ 0.000363
-0.11%
$ 36,347 $ 102
Mar 27, 11 AM $ 0.000364
-0.07%
$ 36,360 $ 100
Mar 27, 10 AM $ 0.000365
-0.68%
$ 36,505 $ 94
Mar 27, 9 AM $ 0.000367
-0.29%
$ 36,739 $ 82
Mar 27, 8 AM $ 0.000369
-0.44%
$ 36,922 $ 168
Mar 27, 7 AM $ 0.000371
+0.04%
$ 37,056 $ 158
Mar 27, 6 AM $ 0.00037
+0.00%
$ 37,039 $ 156
Mar 27, 5 AM $ 0.000371
+0.17%
$ 37,069 $ 163
Mar 27, 4 AM $ 0.00037
-0.12%
$ 37,046 $ 161
Mar 27, 3 AM $ 0.000371
+0.00%
$ 37,131 $ 158
Mar 27, 1 AM $ 0.000371
+0.09%
$ 37,124 $ 163
Mar 26, 11 PM $ 0.000371
-0.04%
$ 37,091 $ 162
Mar 26, 10 PM $ 0.000371
+0.00%
$ 37,111 $ 162
Mar 26, 9 PM $ 0.000371
-0.06%
$ 37,092 $ 162
Mar 26, 8 PM $ 0.000371
+0.39%
$ 37,085 $ 163
Mar 26, 7 PM $ 0.000369
-0.09%
$ 36,923 $ 155
Mar 26, 6 PM $ 0.00037
+0.00%
$ 37,012 $ 154
Mar 26, 5 PM $ 0.00037
+0.03%
$ 37,025 $ 153
Mar 26, 4 PM $ 0.00037
-0.10%
$ 37,036 $ 156
Mar 26, 3 PM $ 0.000371
+0.00%
$ 37,122 $ 170
Mar 26, 2 PM $ 0.000371
+0.04%
$ 37,146 $ 171
Mar 26, 1 PM $ 0.000371
+0.00%
$ 37,128 $ 171
Mar 26, 10 AM $ 0.000372
+0.00%
$ 37,152 $ 187
Mar 26, 9 AM $ 0.000372
-0.01%
$ 37,250 $ 95
Mar 26, 8 AM $ 0.000373
+0.00%
$ 37,296 $ 91
Mar 26, 6 AM $ 0.000374
+0.00%
$ 37,402 $ 97
Mar 26, 5 AM $ 0.000375
-0.21%
$ 37,481 $ 96
Mar 26, 3 AM $ 0.000376
-0.28%
$ 37,565 $ 93
Mar 26, 2 AM $ 0.000377
-0.17%
$ 37,703 $ 88
Mar 25, 11 PM $ 0.000378
+0.02%
$ 37,811 $ 85
Mar 25, 10 PM $ 0.000378
+0.03%
$ 37,769 $ 87