BEA Historical Data

BEA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000359
+0.03%
$ 35,880 $ 144
Jun 11, 8 AM $ 0.000359
+0.51%
$ 35,945 $ 148
Jun 11, 7 AM $ 0.000358
+0.41%
$ 35,814 $ 143
Jun 11, 6 AM $ 0.000356
+0.00%
$ 35,601 $ 148
Jun 11, 4 AM $ 0.000357
-0.09%
$ 35,674 $ 150
Jun 11, 3 AM $ 0.000356
-0.04%
$ 35,619 $ 146
Jun 11, 2 AM $ 0.000355
-0.30%
$ 35,523 $ 142
Jun 11, 1 AM $ 0.000355
-0.35%
$ 35,524 $ 145
Jun 11, 12 AM $ 0.000353
-0.03%
$ 35,299 $ 147
Jun 10, 11 PM $ 0.000353
-0.09%
$ 35,283 $ 147
Jun 10, 10 PM $ 0.000353
+0.23%
$ 35,291 $ 147
Jun 10, 9 PM $ 0.000354
-0.01%
$ 35,407 $ 145
Jun 10, 8 PM $ 0.000353
-0.77%
$ 35,348 $ 143
Jun 10, 7 PM $ 0.000356
+0.05%
$ 35,639 $ 147
Jun 10, 5 PM $ 0.000355
-0.15%
$ 35,539 $ 145
Jun 10, 4 PM $ 0.000356
+0.11%
$ 35,647 $ 145
Jun 10, 3 PM $ 0.000355
-0.01%
$ 35,479 $ 147
Jun 10, 2 PM $ 0.000355
-0.24%
$ 35,463 $ 144
Jun 10, 1 PM $ 0.000356
+0.67%
$ 35,575 $ 153
Jun 10, 12 PM $ 0.000353
-0.09%
$ 35,289 $ 143
Jun 10, 11 AM $ 0.000353
-0.01%
$ 35,252 $ 134
Jun 10, 9 AM $ 0.000353
-0.04%
$ 35,315 $ 135
Jun 10, 8 AM $ 0.000353
-0.13%
$ 35,312 $ 132
Jun 10, 7 AM $ 0.000354
+0.23%
$ 35,416 $ 124
Jun 10, 6 AM $ 0.000353
+0.00%
$ 35,324 $ 123
Jun 10, 5 AM $ 0.000354
+0.00%
$ 35,374 $ 124
Jun 10, 4 AM $ 0.000354
+0.00%
$ 35,441 $ 123
Jun 10, 2 AM $ 0.000354
-0.60%
$ 35,365 $ 126
Jun 10, 1 AM $ 0.000356
+0.05%
$ 35,574 $ 117
Jun 10, 12 AM $ 0.000356
+0.13%
$ 35,594 $ 116
Jun 9, 11 PM $ 0.000357
-0.11%
$ 35,681 $ 122
Jun 9, 10 PM $ 0.000357
+0.07%
$ 35,737 $ 126
Jun 9, 9 PM $ 0.000357
-0.22%
$ 35,702 $ 128
Jun 9, 8 PM $ 0.000357
+0.00%
$ 35,725 $ 127
Jun 9, 7 PM $ 0.000357
+0.00%
$ 35,683 $ 125
Jun 9, 6 PM $ 0.000355
+0.00%
$ 35,468 $ 120
Jun 9, 5 PM $ 0.000354
+0.14%
$ 35,440 $ 121
Jun 9, 4 PM $ 0.000353
-0.48%
$ 35,303 $ 113
Jun 9, 3 PM $ 0.000355
+0.20%
$ 35,505 $ 99
Jun 9, 2 PM $ 0.000355
-0.51%
$ 35,545 $ 93
Jun 9, 1 PM $ 0.000358
-0.28%
$ 35,761 $ 78
Jun 9, 12 PM $ 0.000358
-0.06%
$ 35,810 $ 76
Jun 9, 11 AM $ 0.000359
+0.00%
$ 35,850 $ 76
Jun 9, 10 AM $ 0.000359
-0.08%
$ 35,887 $ 82
Jun 9, 9 AM $ 0.000359
+0.00%
$ 35,924 $ 80
Jun 9, 5 AM $ 0.000359
+0.35%
$ 35,896 $ 86
Jun 9, 4 AM $ 0.000357
+0.00%
$ 35,714 $ 87
Jun 9, 1 AM $ 0.000358
+0.00%
$ 35,790 $ 97
Jun 9, 12 AM $ 0.000359
-0.39%
$ 35,886 $ 108
Jun 8, 11 PM $ 0.000362
+0.33%
$ 36,226 $ 99