Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.000393
+0.02%
$39,283 $166
Sep 2, 6 AM $0.000393
+0.00%
$39,256 $164
Sep 2, 4 AM $0.000392
-0.01%
$39,228 $162
Sep 2, 3 AM $0.000393
+0.06%
$39,272 $158
Sep 2, 2 AM $0.000392
+0.03%
$39,160 $151
Sep 2, 1 AM $0.000391
+0.00%
$39,054 $134
Sep 2, 12 AM $0.000392
+0.00%
$39,157 $124
Sep 1, 11 PM $0.000391
+0.10%
$39,077 $120
Sep 1, 7 PM $0.00039
+0.00%
$38,956 $122
Sep 1, 6 PM $0.000389
-0.23%
$38,905 $119
Sep 1, 4 PM $0.000391
+0.00%
$39,114 $61
Sep 1, 3 PM $0.000392
+0.00%
$39,177 $62
Sep 1, 2 PM $0.000393
+0.00%
$39,256 $70
Sep 1, 1 PM $0.000392
+0.11%
$39,212 $70
Sep 1, 8 AM $0.000393
+0.00%
$39,279 $27
Sep 1, 7 AM $0.000394
+0.00%
$39,362 $22
Sep 1, 5 AM $0.000395
+0.00%
$39,455 $23
Sep 1, 3 AM $0.000394
+0.00%
$39,411 $25
Aug 31, 11 PM $0.000394
+0.00%
$39,400 $59
Aug 31, 8 PM $0.000394
+0.00%
$39,435 $70
Aug 31, 7 PM $0.000395
+0.01%
$39,459 $70
Aug 31, 6 PM $0.000394
+0.00%
$39,401 $66
Aug 31, 5 PM $0.000394
+0.00%
$39,383 $63
Aug 31, 3 PM $0.000393
-0.09%
$39,313 $77
Aug 31, 2 PM $0.000393
+0.00%
$39,307 $70
Aug 31, 9 AM $0.000392
-0.04%
$39,227 $80
Aug 31, 6 AM $0.000392
+0.00%
$39,204 $77
Aug 31, 3 AM $0.000392
+0.00%
$39,183 $72
Aug 31, 2 AM $0.000391
+0.00%
$-- $72
Aug 31, 12 AM $0.000392
+0.13%
$39,183 $72
Aug 30, 11 PM $0.00039
-1.02%
$39,030 $62
Aug 30, 10 PM $0.000395
-0.13%
$39,523 $36
Aug 30, 9 PM $0.000396
+0.00%
$39,649 $29
Aug 30, 7 PM $0.000397
+0.00%
$39,705 $29
Aug 30, 5 PM $0.000397
+0.00%
$39,740 $24
Aug 30, 4 PM $0.000398
+0.30%
$39,804 $19
Aug 30, 1 PM $0.000396
+0.21%
$39,619 $16
Aug 30, 9 AM $0.000395
-0.11%
$39,476 $11
Aug 30, 3 AM $0.000395
+0.00%
$39,539 $10
Aug 29, 7 PM $0.000394
+0.00%
$39,431 $15
Aug 29, 2 PM $0.000394
+0.00%
$39,390 $60
Aug 29, 12 PM $0.000393
+0.00%
$39,295 $88
Aug 29, 6 AM $0.000393
+0.00%
$39,304 $104
Aug 29, 2 AM $0.000394
+0.00%
$39,381 $117
Aug 29, 12 AM $0.000394
+0.08%
$39,400 $138
Aug 28, 11 PM $0.000393
+0.00%
$39,334 $133
Aug 28, 6 PM $0.000393
-0.50%
$39,294 $135
Aug 28, 5 PM $0.000395
+0.11%
$39,499 $134
Aug 28, 4 PM $0.000394
-0.39%
$39,444 $129
Aug 28, 3 PM $0.000397
-0.26%
$39,679 $99