BEA Historical Data

BEA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000362
+0.33%
$ 36,226 $ 99
Jun 8, 10 PM $ 0.000361
-0.20%
$ 36,143 $ 99
Jun 8, 3 PM $ 0.00036
+0.31%
$ 36,002 $ 159
Jun 8, 12 PM $ 0.00036
+0.84%
$ 36,031 $ 165
Jun 8, 11 AM $ 0.000359
-0.45%
$ 35,870 $ 168
Jun 8, 10 AM $ 0.000359
+0.23%
$ 35,925 $ 168
Jun 8, 9 AM $ 0.000358
+0.13%
$ 35,800 $ 175
Jun 8, 6 AM $ 0.000358
+0.00%
$ 35,782 $ 190
Jun 8, 5 AM $ 0.000357
-0.60%
$ 35,656 $ 187
Jun 8, 4 AM $ 0.00036
-0.39%
$ 35,959 $ 190
Jun 8, 3 AM $ 0.000359
-0.04%
$ 35,942 $ 187
Jun 8, 2 AM $ 0.00036
-0.47%
$ 35,984 $ 184
Jun 8, 1 AM $ 0.000361
+0.13%
$ 36,104 $ 184
Jun 8, 12 AM $ 0.000362
+0.13%
$ 36,181 $ 179
Jun 7, 11 PM $ 0.000362
-0.05%
$ 36,169 $ 174
Jun 7, 10 PM $ 0.000358
+0.19%
$ 35,842 $ 172
Jun 7, 9 PM $ 0.000356
+0.00%
$ 35,588 $ 141
Jun 7, 8 PM $ 0.000356
+0.04%
$ 35,558 $ 141
Jun 7, 7 PM $ 0.000356
-0.39%
$ 35,588 $ 135
Jun 7, 5 PM $ 0.000357
+0.11%
$ 35,691 $ 120
Jun 7, 4 PM $ 0.000356
-0.02%
$ 35,594 $ 117
Jun 7, 3 PM $ 0.000356
+0.00%
$ 35,556 $ 123
Jun 7, 2 PM $ 0.000356
+0.35%
$ 35,600 $ 134
Jun 7, 12 PM $ 0.000356
-0.06%
$ 35,619 $ 137
Jun 7, 11 AM $ 0.000357
-0.04%
$ 35,698 $ 133
Jun 7, 10 AM $ 0.000355
-0.49%
$ 35,517 $ 143
Jun 7, 9 AM $ 0.000357
+0.41%
$ 35,702 $ 144
Jun 7, 8 AM $ 0.000355
-0.29%
$ 35,520 $ 152
Jun 7, 7 AM $ 0.000353
+0.00%
$ 35,337 $ 156
Jun 7, 6 AM $ 0.000352
-0.20%
$ 35,248 $ 157
Jun 7, 5 AM $ 0.000352
+0.08%
$ 35,237 $ 157
Jun 7, 4 AM $ 0.000352
+0.53%
$ 35,170 $ 185
Jun 7, 3 AM $ 0.00035
+0.00%
$ 34,993 $ 220
Jun 7, 2 AM $ 0.00035
+0.01%
$ 35,033 $ 235
Jun 7, 1 AM $ 0.000349
+0.14%
$ 34,914 $ 239
Jun 6, 11 PM $ 0.000349
+0.11%
$ 34,863 $ 245
Jun 6, 10 PM $ 0.000348
-0.10%
$ 34,808 $ 260
Jun 6, 9 PM $ 0.000349
+0.10%
$ 34,854 $ 264
Jun 6, 8 PM $ 0.00035
+0.15%
$ 34,986 $ 270
Jun 6, 7 PM $ 0.000348
+0.00%
$ 34,845 $ 308
Jun 6, 4 PM $ 0.000349
-0.35%
$ 34,854 $ 378
Jun 6, 3 PM $ 0.000349
+0.15%
$ 34,949 $ 435
Jun 6, 2 PM $ 0.00035
+0.00%
$ 34,967 $ 474
Jun 6, 1 PM $ 0.000348
-0.25%
$ 34,795 $ 491
Jun 6, 12 PM $ 0.000349
+0.00%
$ 34,948 $ 500
Jun 6, 11 AM $ 0.000349
-0.25%
$ 34,875 $ 512
Jun 6, 10 AM $ 0.000349
-0.44%
$ 34,931 $ 516
Jun 6, 9 AM $ 0.00035
-0.70%
$ 35,021 $ 509
Jun 6, 8 AM $ 0.000352
+0.92%
$ 35,232 $ 512
Jun 6, 7 AM $ 0.00035
+0.23%
$ 34,954 $ 505