BEA Historical Data

BEA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000378
+0.02%
$ 37,811 $ 85
Mar 25, 10 PM $ 0.000378
+0.03%
$ 37,769 $ 87
Mar 25, 9 PM $ 0.000378
+0.07%
$ 37,755 $ 90
Mar 25, 8 PM $ 0.000377
+0.00%
$ 37,726 $ 89
Mar 25, 7 PM $ 0.000377
+0.00%
$ 37,715 $ 96
Mar 25, 6 PM $ 0.000377
-0.10%
$ 37,736 $ 95
Mar 25, 5 PM $ 0.000378
+0.05%
$ 37,807 $ 99
Mar 25, 4 PM $ 0.000378
+0.44%
$ 37,816 $ 97
Mar 25, 3 PM $ 0.000377
-0.49%
$ 37,652 $ 91
Mar 25, 2 PM $ 0.000378
-0.10%
$ 37,840 $ 90
Mar 25, 1 PM $ 0.000379
+0.13%
$ 37,887 $ 88
Mar 25, 11 AM $ 0.000379
+0.25%
$ 37,919 $ 87
Mar 25, 10 AM $ 0.000378
+0.00%
$ 37,813 $ 86
Mar 25, 9 AM $ 0.000378
+0.00%
$ 37,775 $ 87
Mar 25, 8 AM $ 0.000377
+0.00%
$ 37,722 $ 86
Mar 25, 7 AM $ 0.000378
+0.18%
$ 37,820 $ 89
Mar 25, 6 AM $ 0.000376
+0.00%
$ 37,614 $ 94
Mar 25, 3 AM $ 0.000375
+0.00%
$ 37,527 $ 95
Mar 24, 11 PM $ 0.000374
-0.03%
$ 37,402 $ 103
Mar 24, 10 PM $ 0.000374
+0.14%
$ 37,402 $ 102
Mar 24, 9 PM $ 0.000373
+0.01%
$ 37,322 $ 99
Mar 24, 8 PM $ 0.000373
+0.22%
$ 37,281 $ 98
Mar 24, 6 PM $ 0.000371
-0.10%
$ 37,137 $ 92
Mar 24, 4 PM $ 0.000373
+0.18%
$ 37,268 $ 97
Mar 24, 3 PM $ 0.000372
+0.24%
$ 37,189 $ 97
Mar 24, 2 PM $ 0.000372
-0.07%
$ 37,218 $ 107
Mar 24, 1 PM $ 0.000373
-0.27%
$ 37,289 $ 106
Mar 24, 12 PM $ 0.000374
+0.00%
$ 37,441 $ 108
Mar 24, 11 AM $ 0.000374
+0.14%
$ 37,407 $ 121
Mar 24, 9 AM $ 0.000374
+0.02%
$ 37,352 $ 192
Mar 24, 8 AM $ 0.000374
+0.00%
$ 37,386 $ 192
Mar 24, 7 AM $ 0.000373
+0.67%
$ 37,335 $ 189
Mar 24, 5 AM $ 0.000372
+0.00%
$ 37,151 $ 194
Mar 24, 4 AM $ 0.000372
+0.00%
$ 37,209 $ 195
Mar 24, 2 AM $ 0.000373
+0.00%
$ 37,315 $ 203
Mar 24, 1 AM $ 0.000373
-0.23%
$ 37,337 $ 201
Mar 24, 12 AM $ 0.000375
+0.10%
$ 37,450 $ 208
Mar 23, 11 PM $ 0.000374
-0.07%
$ 37,413 $ 205
Mar 23, 10 PM $ 0.000375
-0.02%
$ 37,469 $ 207
Mar 23, 9 PM $ 0.000375
+0.00%
$ 37,466 $ 211
Mar 23, 8 PM $ 0.000374
+0.04%
$ 37,437 $ 222
Mar 23, 6 PM $ 0.000374
+0.00%
$ 37,380 $ 239
Mar 23, 5 PM $ 0.000373
-0.16%
$ 37,299 $ 237
Mar 23, 4 PM $ 0.000375
+0.00%
$ 37,458 $ 227
Mar 23, 3 PM $ 0.000375
-0.69%
$ 37,512 $ 223
Mar 23, 2 PM $ 0.000378
+0.12%
$ 37,819 $ 210
Mar 23, 1 PM $ 0.000377
+0.00%
$ 37,691 $ 200
Mar 23, 12 PM $ 0.000376
-0.03%
$ 37,584 $ 197
Mar 23, 11 AM $ 0.000377
+2.01%
$ 37,699 $ 182
Mar 23, 10 AM $ 0.00037
+0.21%
$ 36,984 $ 113