Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEA Historical Data

BEA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.000398
-0.16%
$39,822 $95
Aug 28, 12 PM $0.000399
-0.13%
$39,930 $74
Aug 28, 11 AM $0.0004
+0.00%
$39,980 $68
Aug 28, 10 AM $0.000399
+0.00%
$39,900 $73
Aug 28, 9 AM $0.0004
-0.13%
$39,965 $77
Aug 28, 8 AM $0.000401
+0.00%
$40,050 $75
Aug 28, 7 AM $0.000401
-0.26%
$40,066 $78
Aug 28, 6 AM $0.000402
+0.00%
$40,177 $75
Aug 28, 3 AM $0.000401
+0.00%
$40,091 $73
Aug 28, 2 AM $0.0004
-0.42%
$40,024 $68
Aug 28, 1 AM $0.000403
+0.29%
$40,297 $57
Aug 28, 12 AM $0.000402
+0.00%
$40,197 $52
Aug 27, 10 PM $0.000402
+0.00%
$40,173 $53
Aug 27, 8 PM $0.000401
-0.04%
$40,114 $62
Aug 27, 7 PM $0.000401
+0.00%
$40,133 $62
Aug 27, 6 PM $0.000401
-0.06%
$40,087 $61
Aug 27, 3 PM $0.000402
+0.04%
$40,169 $63
Aug 27, 2 PM $0.000401
+0.00%
$40,093 $71
Aug 27, 10 AM $0.000401
-0.17%
$40,082 $114
Aug 27, 9 AM $0.000402
+0.16%
$40,240 $108
Aug 27, 8 AM $0.0004
+0.00%
$40,043 $103
Aug 27, 7 AM $0.0004
+0.11%
$39,973 $100
Aug 27, 5 AM $0.000399
+0.01%
$39,852 $105
Aug 27, 2 AM $0.000399
+0.00%
$39,881 $110
Aug 27, 12 AM $0.000399
+0.00%
$39,911 $114
Aug 26, 11 PM $0.0004
+0.00%
$39,974 $115
Aug 26, 10 PM $0.000399
+0.00%
$39,872 $118
Aug 26, 9 PM $0.000398
+0.00%
$39,757 $113
Aug 26, 8 PM $0.000397
+0.00%
$39,677 $122
Aug 26, 7 PM $0.000396
+0.00%
$39,641 $124
Aug 26, 6 PM $0.000396
-0.11%
$39,647 $123
Aug 26, 5 PM $0.000397
+0.00%
$39,682 $118
Aug 26, 4 PM $0.000396
+0.00%
$39,586 $119
Aug 26, 3 PM $0.000395
+0.15%
$39,540 $113
Aug 26, 2 PM $0.000396
-0.48%
$39,576 $104
Aug 26, 1 PM $0.000397
+0.14%
$39,745 $107
Aug 26, 12 PM $0.000398
-0.09%
$39,802 $98
Aug 26, 11 AM $0.000399
+0.00%
$39,881 $90
Aug 26, 10 AM $0.0004
+0.73%
$39,988 $87
Aug 26, 9 AM $0.000397
+0.00%
$39,657 $78
Aug 26, 7 AM $0.000397
+0.00%
$39,697 $97
Aug 26, 6 AM $0.000396
+0.09%
$39,593 $99
Aug 26, 5 AM $0.000396
+0.13%
$39,556 $100
Aug 26, 3 AM $0.000396
+0.00%
$39,579 $101
Aug 26, 2 AM $0.000396
+0.00%
$39,597 $98
Aug 26, 1 AM $0.000395
+0.09%
$39,522 $109
Aug 26, 12 AM $0.000394
-0.29%
$39,448 $112
Aug 25, 10 PM $0.000396
+0.13%
$39,579 $119
Aug 25, 9 PM $0.000395
+0.00%
$39,458 $108
Aug 25, 8 PM $0.000396
+0.00%
$39,564 $104