BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000338
+0.00%
$ 33,797 $ 76
Yesterday $ 0.000344
+1.45%
$ 34,436 $ 172
Jun 28, 2026 $ 0.000339
-1.20%
$ 33,910 $ 93
Jun 27, 2026 $ 0.000343
-0.75%
$ 34,345 $ 56
Jun 26, 2026 $ 0.000345
+0.40%
$ 34,498 $ 203
Jun 25, 2026 $ 0.000342
-0.65%
$ 34,221 $ 220
Jun 24, 2026 $ 0.000345
-1.58%
$ 34,475 $ 177
Jun 23, 2026 $ 0.000349
-1.63%
$ 34,933 $ 109
Jun 22, 2026 $ 0.000355
-0.06%
$ 35,496 $ 110
Jun 21, 2026 $ 0.000356
+0.29%
$ 35,552 $ 48
Jun 20, 2026 $ 0.000354
+0.76%
$ 35,387 $ 54
Jun 19, 2026 $ 0.000351
+0.26%
$ 35,132 $ 74
Jun 18, 2026 $ 0.00035
-2.56%
$ 35,047 $ 119
Jun 17, 2026 $ 0.000359
-0.46%
$ 35,883 $ 147
Jun 16, 2026 $ 0.000361
-1.27%
$ 36,137 $ 122
Jun 15, 2026 $ 0.000366
+0.31%
$ 36,649 $ 98
Jun 14, 2026 $ 0.000365
+0.49%
$ 36,499 $ 60
Jun 13, 2026 $ 0.000363
+0.90%
$ 36,325 $ 47
Jun 12, 2026 $ 0.00036
-0.04%
$ 36,038 $ 102
Jun 11, 2026 $ 0.00036
+2.04%
$ 36,030 $ 111
Jun 10, 2026 $ 0.000353
-0.74%
$ 35,283 $ 147
Jun 9, 2026 $ 0.000357
-0.96%
$ 35,681 $ 122
Jun 8, 2026 $ 0.000362
+0.26%
$ 36,226 $ 99
Jun 7, 2026 $ 0.000362
+3.74%
$ 36,169 $ 174
Jun 6, 2026 $ 0.000349
+0.61%
$ 34,863 $ 245
Jun 5, 2026 $ 0.000347
-3.10%
$ 34,730 $ 582
Jun 4, 2026 $ 0.000358
-2.57%
$ 35,797 $ 405
Jun 3, 2026 $ 0.000368
-2.55%
$ 36,760 $ 288
Jun 2, 2026 $ 0.000378
-4.18%
$ 37,781 $ 306
Jun 1, 2026 $ 0.000395
-1.62%
$ 39,477 $ 470
May 31, 2026 $ 0.000402
-0.54%
$ 40,151 $ 306
May 30, 2026 $ 0.000403
+7.32%
$ 40,275 $ 321
May 29, 2026 $ 0.000375
+0.37%
$ 37,478 $ 77
May 28, 2026 $ 0.000374
-0.86%
$ 37,371 $ 103
May 27, 2026 $ 0.000379
-0.48%
$ 37,917 $ 61
May 26, 2026 $ 0.00038
-0.83%
$ 37,998 $ 73
May 25, 2026 $ 0.000383
+0.62%
$ 38,254 $ 83
May 24, 2026 $ 0.00038
-0.18%
$ 37,983 $ 58
May 23, 2026 $ 0.000381
+0.61%
$ 38,101 $ 87
May 22, 2026 $ 0.000379
-0.69%
$ 37,874 $ 84
May 21, 2026 $ 0.000381
+1.01%
$ 38,068 $ 74
May 20, 2026 $ 0.000377
+0.75%
$ 37,744 $ 48
May 19, 2026 $ 0.000374
-0.23%
$ 37,444 $ 65
May 18, 2026 $ 0.000376
-0.67%
$ 37,567 $ 84
May 17, 2026 $ 0.000377
-0.89%
$ 37,715 $ 82
May 16, 2026 $ 0.00038
-1.80%
$ -- $ 87
May 15, 2026 $ 0.000387
-0.78%
$ 38,669 $ 128
May 14, 2026 $ 0.00039
+0.92%
$ 38,953 $ 116
May 13, 2026 $ 0.000386
+0.34%
$ 38,573 $ 140
May 12, 2026 $ 0.000387
-0.12%
$ 38,682 $ 97
Download