Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000423
+0.00%
$42,291 $192
Yesterday $0.000419
-0.36%
$41,855 $162
Sep 28, 2026 $0.00042
-1.36%
$42,048 $307
Sep 27, 2026 $0.000425
+0.29%
$42,498 $76
Sep 26, 2026 $0.000423
-0.10%
$42,288 $21
Sep 25, 2026 $0.000425
+0.06%
$42,478 $118
Sep 24, 2026 $0.000425
+0.54%
$42,522 $202
Sep 23, 2026 $0.000422
-2.12%
$42,186 $252
Sep 22, 2026 $0.00043
-0.59%
$42,960 $180
Sep 21, 2026 $0.000433
+1.94%
$43,334 $371
Sep 20, 2026 $0.000424
+1.21%
$42,362 $179
Sep 19, 2026 $0.00042
+0.05%
$41,953 $132
Sep 18, 2026 $0.000421
+2.08%
$42,051 $219
Sep 17, 2026 $0.000411
+0.80%
$41,053 $145
Sep 16, 2026 $0.000406
+0.94%
$40,624 $161
Sep 15, 2026 $0.000401
-0.50%
$40,130 $193
Sep 14, 2026 $0.000404
-0.02%
$40,441 $106
Sep 13, 2026 $0.000403
-0.62%
$40,326 $62
Sep 12, 2026 $0.000407
-0.31%
$40,678 $79
Sep 11, 2026 $0.000407
+1.21%
$40,693 $278
Sep 10, 2026 $0.000401
-0.69%
$40,087 $148
Sep 9, 2026 $0.000405
-3.01%
$40,460 $206
Sep 8, 2026 $0.000416
+0.95%
$41,611 $218
Sep 7, 2026 $0.000411
-1.16%
$41,076 $135
Sep 6, 2026 $0.000417
-0.75%
$41,687 $130
Sep 5, 2026 $0.000421
+4.06%
$42,145 $368
Sep 4, 2026 $0.000404
-0.70%
$-- $288
Sep 3, 2026 $0.000406
+3.20%
$40,577 $269
Sep 2, 2026 $0.000393
+0.40%
$39,312 $48
Sep 1, 2026 $0.000391
-0.85%
$39,077 $120
Aug 31, 2026 $0.000394
+0.77%
$39,400 $70
Aug 30, 2026 $0.000395
-0.04%
$39,030 $36
Aug 29, 2026 $0.000394
+0.16%
$39,431 $15
Aug 28, 2026 $0.000393
-2.15%
$39,334 $133
Aug 27, 2026 $0.000402
+0.66%
$40,173 $53
Aug 26, 2026 $0.000399
+0.78%
$39,974 $118
Aug 25, 2026 $0.000396
-0.74%
$39,579 $119
Aug 24, 2026 $0.000398
+0.26%
$39,848 $209
Aug 23, 2026 $0.000399
+0.62%
$39,850 $139
Aug 22, 2026 $0.000395
+0.84%
$39,519 $326
Aug 21, 2026 $0.000393
+3.10%
$39,285 $201
Aug 20, 2026 $0.00038
+2.88%
$38,046 $130
Aug 19, 2026 $0.00037
+2.63%
$36,970 $84
Aug 18, 2026 $0.00036
-0.29%
$-- $14
Aug 17, 2026 $0.000361
+0.35%
$36,107 $18
Aug 16, 2026 $0.00036
-0.55%
$36,012 $20
Aug 15, 2026 $0.000362
-0.06%
$36,234 $14
Aug 14, 2026 $0.000362
-0.44%
$36,169 $18
Aug 13, 2026 $0.000363
-0.01%
$36,293 $39
Aug 12, 2026 $0.000363
-0.58%
$36,285 $48
Download