Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000423
+0.00%
$42,273 $174
Today, at 2 PM $0.000422
+0.00%
$42,158 $198
Today, at 1 PM $0.000423
-0.71%
$42,291 $192
Today, at 12 PM $0.000424
+0.29%
$42,390 $138
Today, at 10 AM $0.000422
+0.00%
$42,188 $122
Today, at 9 AM $0.000421
+0.22%
$42,055 $110
Today, at 6 AM $0.000419
+0.00%
$41,894 $133
Today, at 4 AM $0.00042
+0.00%
$42,040 $131
Today, at 3 AM $0.000419
+0.00%
$41,882 $129
Today, at 2 AM $0.00042
+0.00%
$41,964 $123
Yesterday, at 10 PM $0.000419
+0.00%
$41,855 $162
Yesterday, at 9 PM $0.000418
+0.00%
$41,813 $161
Yesterday, at 7 PM $0.000417
+0.00%
$41,739 $177
Yesterday, at 5 PM $0.000416
+0.00%
$41,642 $184
Yesterday, at 4 PM $0.000418
-0.01%
$41,757 $236
Yesterday, at 3 PM $0.000417
-0.65%
$41,716 $244
Yesterday, at 2 PM $0.000421
+0.16%
$42,089 $225
Yesterday, at 1 PM $0.000421
+0.00%
$42,083 $240
Yesterday, at 11 AM $0.000422
+0.00%
$42,154 $257
Yesterday, at 9 AM $0.000421
+0.00%
$42,053 $263
Yesterday, at 8 AM $0.000421
-0.07%
$42,057 $272
Yesterday, at 7 AM $0.000422
+0.14%
$42,187 $255
Yesterday, at 6 AM $0.000421
+0.31%
$42,056 $245
Yesterday, at 5 AM $0.000418
+0.00%
$41,810 $241
Yesterday, at 3 AM $0.000419
+0.04%
$41,881 $251
Yesterday, at 1 AM $0.000418
-0.38%
$41,796 $267
Yesterday, at 12 AM $0.00042
-0.03%
$41,993 $258
Sep 28, 11 PM $0.00042
+0.18%
$42,048 $307
Sep 28, 10 PM $0.00042
+0.07%
$41,972 $303
Sep 28, 9 PM $0.00042
-0.07%
$41,991 $302
Sep 28, 8 PM $0.000421
+0.03%
$42,090 $298
Sep 28, 7 PM $0.00042
-0.44%
$42,009 $292
Sep 28, 5 PM $0.000423
+0.29%
$42,276 $284
Sep 28, 4 PM $0.000422
+0.39%
$42,170 $237
Sep 28, 3 PM $0.00042
+0.36%
$42,000 $211
Sep 28, 2 PM $0.000419
-0.25%
$41,944 $198
Sep 28, 1 PM $0.000422
+0.09%
$42,163 $188
Sep 28, 12 PM $0.000422
+0.23%
$42,216 $190
Sep 28, 11 AM $0.00042
+0.00%
$42,002 $185
Sep 28, 9 AM $0.00042
+0.10%
$41,977 $192
Sep 28, 5 AM $0.000421
-0.18%
$42,063 $181
Sep 28, 3 AM $0.000423
+0.00%
$42,287 $161
Sep 28, 2 AM $0.000424
+0.00%
$42,417 $148
Sep 28, 1 AM $0.000426
+0.00%
$42,574 $142
Sep 28, 12 AM $0.000427
+0.08%
$42,662 $130
Sep 27, 10 PM $0.000425
+0.00%
$42,498 $76
Sep 27, 6 PM $0.000426
+0.00%
$42,595 $76
Sep 27, 3 PM $0.000424
+0.00%
$42,447 $65
Sep 27, 1 PM $0.000426
+0.00%
$42,617 $52
Sep 27, 12 PM $0.000427
+0.00%
$42,726 $41
Download