BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000338
+0.00%
$ 33,784 $ 104
Today, at 3 AM $ 0.000339
+0.08%
$ 33,908 $ 100
Today, at 2 AM $ 0.000339
+0.20%
$ 33,864 $ 97
Today, at 1 AM $ 0.000338
-0.03%
$ 33,804 $ 96
Today, at 12 AM $ 0.000338
+0.11%
$ 33,812 $ 73
Yesterday, at 9 PM $ 0.000338
+0.00%
$ 33,797 $ 76
Yesterday, at 8 PM $ 0.000337
-0.18%
$ 33,748 $ 76
Yesterday, at 7 PM $ 0.000338
+0.00%
$ 33,784 $ 74
Yesterday, at 6 PM $ 0.000338
+0.00%
$ 33,803 $ 77
Yesterday, at 5 PM $ 0.000338
+0.10%
$ 33,833 $ 78
Yesterday, at 3 PM $ 0.000338
-0.15%
$ 33,786 $ 92
Yesterday, at 2 PM $ 0.000339
+0.12%
$ 33,860 $ 98
Yesterday, at 1 PM $ 0.000338
-0.03%
$ 33,767 $ 95
Yesterday, at 12 PM $ 0.000338
-0.22%
$ 33,808 $ 103
Yesterday, at 11 AM $ 0.000339
-0.22%
$ 33,899 $ 122
Yesterday, at 10 AM $ 0.000339
+0.00%
$ 33,936 $ 127
Yesterday, at 8 AM $ 0.00034
-0.02%
$ 34,037 $ 131
Yesterday, at 7 AM $ 0.000341
+0.00%
$ 34,091 $ 131
Yesterday, at 5 AM $ 0.00034
+0.00%
$ 34,050 $ 136
Yesterday, at 4 AM $ 0.000341
-0.08%
$ 34,119 $ 146
Yesterday, at 3 AM $ 0.000341
-0.24%
$ 34,148 $ 144
Yesterday, at 2 AM $ 0.000342
+0.18%
$ 34,209 $ 147
Yesterday, at 1 AM $ 0.000341
-0.14%
$ 34,146 $ 160
Yesterday, at 12 AM $ 0.000342
-0.50%
$ 34,247 $ 167
Jun 29, 11 PM $ 0.000344
-0.05%
$ 34,436 $ 172
Jun 29, 9 PM $ 0.000344
+0.00%
$ -- $ 191
Jun 29, 7 PM $ 0.000344
-0.11%
$ 34,359 $ 215
Jun 29, 6 PM $ 0.000343
+0.00%
$ 34,328 $ 218
Jun 29, 5 PM $ 0.000343
+0.33%
$ 34,317 $ 217
Jun 29, 4 PM $ 0.000342
+0.72%
$ 34,210 $ 214
Jun 29, 3 PM $ 0.000339
+0.05%
$ 33,942 $ 203
Jun 29, 2 PM $ 0.000339
-0.24%
$ 33,929 $ 196
Jun 29, 1 PM $ 0.00034
-0.14%
$ 34,048 $ 184
Jun 29, 12 PM $ 0.000341
+0.56%
$ 34,144 $ 174
Jun 29, 11 AM $ 0.00034
-0.44%
$ 33,986 $ 158
Jun 29, 10 AM $ 0.000343
+0.37%
$ 34,253 $ 146
Jun 29, 9 AM $ 0.000339
-0.13%
$ 33,940 $ 146
Jun 29, 6 AM $ 0.00034
+0.31%
$ 33,996 $ 144
Jun 29, 5 AM $ 0.00034
-0.12%
$ 34,008 $ 139
Jun 29, 4 AM $ 0.00034
-0.43%
$ 33,992 $ 135
Jun 29, 3 AM $ 0.000342
+0.27%
$ 34,156 $ 131
Jun 29, 2 AM $ 0.00034
+0.37%
$ 34,041 $ 125
Jun 29, 1 AM $ 0.000341
-0.03%
$ 34,054 $ 110
Jun 29, 12 AM $ 0.00034
+0.20%
$ 34,012 $ 107
Jun 28, 11 PM $ 0.000339
-0.26%
$ 33,910 $ 93
Jun 28, 10 PM $ 0.000342
+0.41%
$ 34,163 $ 84
Jun 28, 8 PM $ 0.000341
+0.10%
$ 34,133 $ 89
Jun 28, 7 PM $ 0.000341
-0.07%
$ 34,143 $ 67
Jun 28, 6 PM $ 0.000339
-0.42%
$ 33,941 $ 63
Jun 28, 5 PM $ 0.000341
-0.30%
$ 34,117 $ 63
Download