BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000367
+0.00%
$ 36,696 $ 65
Today, at 9 PM $ 0.000367
-0.05%
$ 36,750 $ 63
Today, at 7 PM $ 0.000367
+0.00%
$ 36,696 $ 60
Today, at 6 PM $ 0.000367
-0.10%
$ 36,725 $ 61
Today, at 5 PM $ 0.000368
-0.20%
$ 36,805 $ 60
Today, at 3 PM $ 0.00037
+0.23%
$ 36,999 $ 53
Today, at 2 PM $ 0.000369
+0.00%
$ 36,931 $ 49
Today, at 1 PM $ 0.00037
+0.12%
$ 37,042 $ 44
Today, at 7 AM $ 0.000366
-0.38%
$ 36,568 $ 59
Today, at 3 AM $ 0.000368
-0.40%
$ 36,780 $ 65
Today, at 2 AM $ 0.000369
-0.24%
$ 36,944 $ 60
Yesterday, at 6 PM $ 0.00037
-0.04%
$ 37,011 $ 67
Yesterday, at 10 AM $ 0.000372
-0.18%
$ 37,178 $ 108
Yesterday, at 8 AM $ 0.000374
-0.56%
$ 37,383 $ 119
Yesterday, at 7 AM $ 0.000377
+0.00%
$ 37,654 $ 106
Yesterday, at 6 AM $ 0.000377
+0.00%
$ 37,670 $ 104
Yesterday, at 5 AM $ 0.000377
+0.42%
$ 37,717 $ 102
Yesterday, at 4 AM $ 0.000375
-0.11%
$ 37,508 $ 94
Yesterday, at 3 AM $ 0.000376
+0.00%
$ 37,610 $ 87
Yesterday, at 1 AM $ 0.000376
+0.00%
$ 37,563 $ 91
Apr 17, 10 PM $ 0.000375
+0.08%
$ 37,514 $ 89
Apr 17, 9 PM $ 0.000375
+0.04%
$ 37,459 $ 89
Apr 17, 8 PM $ 0.000375
+0.00%
$ 37,488 $ 88
Apr 17, 6 PM $ 0.000375
+0.00%
$ 37,510 $ 98
Apr 17, 5 PM $ 0.000375
-0.28%
$ 37,498 $ 100
Apr 17, 4 PM $ 0.000375
+0.05%
$ 37,539 $ 94
Apr 17, 3 PM $ 0.000376
-0.05%
$ 37,551 $ 96
Apr 17, 2 PM $ 0.000375
+0.14%
$ 37,535 $ 103
Apr 17, 1 PM $ 0.000374
+0.56%
$ 37,407 $ 108
Apr 17, 11 AM $ 0.000371
+0.06%
$ 37,091 $ 102
Apr 17, 10 AM $ 0.000371
-0.08%
$ 37,112 $ 99
Apr 17, 9 AM $ 0.000372
+0.40%
$ 37,163 $ 97
Apr 17, 2 AM $ 0.000371
+0.00%
$ 37,065 $ 95
Apr 17, 1 AM $ 0.000371
-0.21%
$ 37,130 $ 92
Apr 16, 11 PM $ 0.000372
+0.12%
$ 37,213 $ 87
Apr 16, 10 PM $ 0.000372
+0.00%
$ 37,177 $ 89
Apr 16, 8 PM $ 0.000373
+0.00%
$ 37,269 $ 88
Apr 16, 6 PM $ 0.000371
+0.48%
$ 37,094 $ 92
Apr 16, 4 PM $ 0.000369
+0.38%
$ 36,943 $ 82
Apr 16, 3 PM $ 0.000367
+0.23%
$ 36,748 $ 76
Apr 16, 2 PM $ 0.000366
+0.02%
$ 36,622 $ 70
Apr 16, 1 PM $ 0.000367
-0.17%
$ 36,673 $ 65
Apr 16, 12 PM $ 0.000367
+0.00%
$ 36,658 $ 54
Apr 16, 11 AM $ 0.000367
+0.00%
$ 36,702 $ 57
Apr 16, 10 AM $ 0.000368
+0.00%
$ 36,777 $ 53
Apr 16, 8 AM $ 0.000368
-0.12%
$ 36,769 $ 58
Apr 16, 5 AM $ 0.000368
+0.00%
$ 36,814 $ 61
Apr 16, 2 AM $ 0.000368
+0.00%
$ 36,777 $ 61
Apr 16, 12 AM $ 0.000367
+0.00%
$ 36,744 $ 66
Apr 15, 11 PM $ 0.000368
-0.10%
$ 36,776 $ 66
Download