BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000338
+0.00%
$ 33,784 $ 104
6:35 AM $ 0.000339
+0.00%
$ 33,784 $ 102
6:22 AM $ 0.00034
+0.00%
$ 33,981 $ 101
6:20 AM $ 0.00034
+0.00%
$ 33,981 $ 99
6:17 AM $ 0.00034
+0.00%
$ 33,978 $ 98
3:53 AM $ 0.000339
+0.00%
$ 33,908 $ 100
3:37 AM $ 0.000339
+0.00%
$ 33,883 $ 99
3:27 AM $ 0.000339
+0.00%
$ 33,911 $ 98
3:17 AM $ 0.000339
+0.00%
$ 33,918 $ 98
3:08 AM $ 0.000339
+0.00%
$ 33,881 $ 96
2:43 AM $ 0.000339
+0.00%
$ 33,864 $ 97
2:23 AM $ 0.000338
+0.00%
$ 33,796 $ 96
1:59 AM $ 0.000338
+0.00%
$ 33,804 $ 96
1:44 AM $ 0.000339
+0.00%
$ 33,867 $ 95
1:38 AM $ 0.000338
+0.16%
$ 33,776 $ 89
1:22 AM $ 0.000337
+0.00%
$ 33,708 $ 89
1:15 AM $ 0.000337
+0.00%
$ 33,666 $ 87
1:14 AM $ 0.000337
+0.00%
$ 33,666 $ 86
1:13 AM $ 0.000337
+0.00%
$ 33,666 $ 78
1:12 AM $ 0.000338
+0.00%
$ 33,666 $ 78
1:10 AM $ 0.000338
+0.00%
$ 33,666 $ 76
1:07 AM $ 0.000338
+0.00%
$ 33,821 $ 74
1:06 AM $ 0.000338
+0.00%
$ 33,821 $ 74
12:54 AM $ 0.000338
+0.00%
$ 33,812 $ 73
12:31 AM $ 0.000338
+0.00%
$ 33,800 $ 75
12:27 AM $ 0.000338
+0.00%
$ 33,816 $ 76
12:16 AM $ 0.000338
+0.00%
$ 33,793 $ 76
12:11 AM $ 0.000338
+0.00%
$ 33,776 $ 76
9:14 PM $ 0.000338
+0.00%
$ 33,797 $ 76
8:51 PM $ 0.000337
+0.00%
$ 33,748 $ 76
8:30 PM $ 0.000338
+0.00%
$ 33,784 $ 75
7:36 PM $ 0.000338
+0.00%
$ 33,784 $ 74
6:41 PM $ 0.000338
+0.00%
$ 33,803 $ 77
5:32 PM $ 0.000338
+0.00%
$ 33,833 $ 78
5:13 PM $ 0.000338
+0.00%
$ 33,831 $ 84
5:09 PM $ 0.000338
+0.00%
$ 33,800 $ 82
3:46 PM $ 0.000338
+0.00%
$ 33,786 $ 92
3:05 PM $ 0.000338
+0.00%
$ 33,860 $ 97
2:54 PM $ 0.000339
+0.00%
$ 33,860 $ 98
2:49 PM $ 0.000339
+0.00%
$ 33,865 $ 96
2:39 PM $ 0.000339
+0.00%
$ 33,898 $ 97
2:38 PM $ 0.000339
+0.00%
$ 33,898 $ 94
2:24 PM $ 0.000339
+0.00%
$ 33,867 $ 97
2:01 PM $ 0.000338
+0.00%
$ 33,819 $ 99
1:51 PM $ 0.000338
+0.00%
$ 33,767 $ 95
1:15 PM $ 0.000338
+0.00%
$ 33,808 $ 102
12:58 PM $ 0.000338
+0.00%
$ 33,808 $ 103
12:25 PM $ 0.000339
+0.00%
$ 33,899 $ 108
11:37 AM $ 0.000339
+0.00%
$ 33,899 $ 122
11:29 AM $ 0.00034
+0.00%
$ 33,974 $ 123
Download