Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEA Historical Data

BEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 PM $0.000423
+0.00%
$42,273 $174
2:23 PM $0.000422
+0.00%
$42,158 $198
1:39 PM $0.000423
+0.00%
$42,291 $192
1:35 PM $0.000424
+0.00%
$42,291 $183
1:19 PM $0.000425
+0.00%
$42,505 $172
1:09 PM $0.000426
+0.00%
$42,595 $152
12:35 PM $0.000424
+0.00%
$42,188 $138
12:30 PM $0.000423
+0.00%
$42,188 $127
10:24 AM $0.000422
+0.00%
$42,188 $122
9:32 AM $0.000421
+0.00%
$42,055 $110
9:18 AM $0.00042
+0.00%
$41,962 $110
6:32 AM $0.000419
+0.00%
$41,894 $133
4:26 AM $0.00042
+0.00%
$42,040 $131
3:31 AM $0.000419
+0.00%
$41,882 $129
2:32 AM $0.00042
+0.00%
$41,964 $123
10:10 PM $0.000419
+0.00%
$41,813 $162
9:22 PM $0.000418
+0.00%
$41,813 $161
7:18 PM $0.000417
+0.00%
$41,739 $177
5:25 PM $0.000416
+0.00%
$41,763 $184
4:25 PM $0.000418
+0.00%
$41,763 $236
4:24 PM $0.000418
+0.00%
$41,763 $234
3:28 PM $0.000417
+0.00%
$-- $244
3:24 PM $0.000418
+0.00%
$-- $236
3:15 PM $0.000419
+0.00%
$-- $235
3:04 PM $0.00042
+0.00%
$-- $227
2:49 PM $0.000421
+0.00%
$-- $225
2:08 PM $0.00042
+0.00%
$-- $241
1:36 PM $0.000421
+0.00%
$-- $240
11:59 AM $0.000422
+0.00%
$-- $257
9:21 AM $0.000421
+0.00%
$-- $263
8:57 AM $0.000421
+0.00%
$-- $272
8:40 AM $0.000421
+0.00%
$-- $268
8:26 AM $0.000421
+0.00%
$-- $265
8:13 AM $0.000421
+0.00%
$-- $260
7:16 AM $0.000422
+0.00%
$-- $255
7:05 AM $0.000421
+0.00%
$-- $247
6:57 AM $0.000421
+0.00%
$-- $245
6:46 AM $0.00042
+0.00%
$-- $243
6:44 AM $0.00042
+0.00%
$-- $243
6:38 AM $0.00042
+0.02%
$-- $241
6:12 AM $0.000419
+0.00%
$-- $232
5:33 AM $0.000418
+0.00%
$-- $241
3:43 AM $0.000419
+0.00%
$-- $251
3:38 AM $0.000419
+0.00%
$-- $251
3:36 AM $0.000419
+0.00%
$-- $250
3:34 AM $0.000419
+0.01%
$-- $250
3:30 AM $0.000419
+0.00%
$-- $255
1:49 AM $0.000418
+0.00%
$-- $267
1:30 AM $0.000418
+0.00%
$-- $256
1:25 AM $0.000419
+0.00%
$-- $252
Download