Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plume USD Historical Data

pUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $42.6
+0.00%
$147,131 $4
Apr 17, 2026 $473.4
+3.60%
$1.64 million $471
Apr 16, 2026 $457.7
-0.36%
$1.58 million $455
Apr 15, 2026 $458.32
+1.36%
$1.58 million $2,742
Apr 11, 2026 $451.89
+2.85%
$1.56 million $2,484
Apr 10, 2026 $439.05
+1.84%
$1.52 million $2,826
Apr 9, 2026 $431.16
+1.16%
$1.49 million $7,784
Apr 7, 2026 $296.48
-29.71%
$-- $87,989
Apr 6, 2026 $302.31
-41.85%
$-- $4,464
Mar 22, 2026 $506.91
-1.49%
$-- $2,550
Mar 21, 2026 $522.77
-0.55%
$1.81 million $2,625
Mar 20, 2026 $525.72
+0.09%
$1.82 million $10,966
Dec 5, 2025 $0.982
-0.44%
$-- $1
Dec 4, 2025 $0.987
-1.72%
$16,404 $1
Dec 3, 2025 $0.923
+0.00%
$-- $14
Dec 2, 2025 $0.923
+0.00%
$8,737 $14
Nov 28, 2025 $0.956
+0.56%
$-- $5
Nov 27, 2025 $0.952
-4.17%
$8,983 $5
Nov 26, 2025 $0.994
+0.00%
$12,984 $0
Nov 24, 2025 $0.995
+0.00%
$-- $1
Nov 23, 2025 $0.995
+0.00%
$163,475 $1
Nov 19, 2025 $0.943
-4.44%
$154,931 $2
Nov 18, 2025 $0.988
+0.32%
$162,118 $2
Nov 16, 2025 $0.973
-2.99%
$159,027 $1
Nov 3, 2025 $1.18
-7.49%
$60,005 $14
Nov 2, 2025 $1.27
-1.34%
$64,452 $24
Nov 1, 2025 $1.29
-0.02%
$65,316 $8
Oct 31, 2025 $1.29
+0.34%
$65,286 $34
Oct 30, 2025 $1.28
-6.26%
$65,091 $51
Oct 29, 2025 $1.37
-5.50%
$1.78 million $65
Download