Plume USD Historical Data

pUSD
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 42.6
+0.00%
$ 147,131 $ 4
Jun 17, 5 PM $ 42.6
+0.00%
$ 147,131 $ 4
Jun 17, 4 PM $ 42.6
+0.00%
$ 147,131 $ 4
Jun 17, 3 PM $ 42.6
+0.00%
$ 147,131 $ 4
Jun 17, 2 PM $ 42.6
+0.00%
$ 147,131 $ 4
Jun 17, 1 PM $ 42.6
+0.00%
$ 147,131 $ 4
Jun 17, 12 PM $ 42.6
+0.00%
$ 147,131 $ 4
Apr 17, 8 PM $ 473.4
+0.17%
$ 1.64 million $ 471
Apr 17, 7 PM $ 472.18
+0.08%
$ 1.63 million $ 471
Apr 17, 6 PM $ 471.7
-0.63%
$ 1.63 million $ 470
Apr 17, 5 PM $ 473.76
-0.87%
$ 1.64 million $ 473
Apr 17, 4 PM $ 478.06
+0.67%
$ 1.65 million $ 475
Apr 17, 3 PM $ 476.06
-0.15%
$ 1.64 million $ 474
Apr 17, 2 PM $ 475.11
+0.83%
$ 1.64 million $ 472
Apr 17, 1 PM $ 467.91
+1.64%
$ 1.62 million $ 469
Apr 17, 12 PM $ 459.03
+0.26%
$ 1.59 million $ 457
Apr 17, 11 AM $ 457.75
+0.49%
$ 1.58 million $ 456
Apr 17, 10 AM $ 456.21
-0.48%
$ 1.58 million $ 457
Apr 17, 9 AM $ 458.86
+0.33%
$ 1.58 million $ 457
Apr 17, 8 AM $ 456.69
+0.63%
$ 1.58 million $ 454
Apr 17, 7 AM $ 454.58
+0.26%
$ 1.57 million $ 454
Apr 17, 6 AM $ 452.53
+0.19%
$ 1.56 million $ 451
Apr 17, 5 AM $ 451.86
-0.36%
$ 1.56 million $ 451
Apr 17, 4 AM $ 453.63
+0.12%
$ 1.57 million $ 452
Apr 17, 3 AM $ 453.29
-0.01%
$ 1.57 million $ 452
Apr 17, 2 AM $ 453.16
-0.05%
$ 1.57 million $ 452
Apr 17, 1 AM $ 454.23
-0.41%
$ 1.57 million $ 454
Apr 17, 12 AM $ 457.05
+0.02%
$ 1.58 million $ 455
Apr 16, 11 PM $ 457.7
+0.30%
$ 1.58 million $ 455
Apr 16, 10 PM $ 455.9
+0.08%
$ 1.57 million $ 454
Apr 16, 9 PM $ 455.56
-0.29%
$ 1.57 million $ 455
Apr 16, 8 PM $ 456.67
-0.39%
$ 1.58 million $ 457
Apr 16, 10 AM $ 454.7
-0.17%
$ 1.57 million $ 2,718
Apr 16, 9 AM $ 456.62
+0.03%
$ 1.58 million $ 2,735
Apr 16, 8 AM $ 456.29
-0.19%
$ 1.58 million $ 2,727
Apr 16, 7 AM $ 458.08
-0.11%
$ 1.58 million $ 2,743
Apr 16, 6 AM $ 458.56
-0.11%
$ 1.58 million $ 2,748
Apr 16, 5 AM $ 459.47
+0.22%
$ 1.59 million $ 2,744
Apr 16, 4 AM $ 459.2
-0.04%
$ 1.59 million $ 2,750
Apr 16, 3 AM $ 459.46
+0.02%
$ 1.59 million $ 2,752
Apr 16, 2 AM $ 459.88
+0.30%
$ 1.59 million $ 2,743
Apr 16, 1 AM $ 458.26
-0.29%
$ 1.58 million $ 2,743
Apr 16, 12 AM $ 459.92
+0.13%
$ 1.59 million $ 2,742
Apr 15, 11 PM $ 458.32
-0.77%
$ 1.58 million $ 2,742
Apr 15, 10 PM $ 461.16
+0.29%
$ 1.59 million $ 2,762
Apr 15, 9 PM $ 458.12
-0.32%
$ 1.58 million $ 2,741
Apr 15, 8 PM $ 459.79
-0.58%
$ 1.59 million $ 2,749
Apr 15, 7 PM $ 463.05
+0.86%
$ 1.6 million $ 2,756
Apr 15, 6 PM $ 458.37
+0.35%
$ 1.58 million $ 2,741
Apr 15, 5 PM $ 457.99
+0.57%
$ 1.58 million $ 2,731
Download