Plume USD Historical Data

pUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 473.4
+4.70%
$ -- $ 3,669
Apr 6 $ 451.89
-13.07%
$ -- $ 105,547
Mar 16 $ 506.91
-3.49%
$ -- $ 16,141
Dec 1 $ 0.982
+6.37%
$ -- $ 31
Nov 24 $ 0.956
-3.93%
$ -- $ 11
Nov 17 $ 0.943
-4.24%
$ 163,475 $ 5
Nov 3 $ 1.18
-7.49%
$ -- $ 14
Oct 27 $ 1.29
-11.30%
$ 64,452 $ 159
Download