Plume USD Historical Data

pUSD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.38
-0.33%
$ 69,848 $ 66
Oct 30, 7 AM $ 1.38
+0.35%
$ 70,025 $ 66
Oct 30, 7 AM $ 1.38
+0.35%
$ 70,025 $ 66
Oct 30, 7 AM $ 1.38
+0.35%
$ 70,025 $ 66
Oct 30, 7 AM $ 1.38
+0.35%
$ 70,025 $ 66
Oct 30, 6 AM $ 1.37
-0.10%
$ 69,583 $ 65
Oct 30, 6 AM $ 1.37
-0.10%
$ 69,583 $ 65
Oct 30, 6 AM $ 1.37
-0.10%
$ 69,583 $ 65
Oct 30, 6 AM $ 1.37
-0.10%
$ 69,583 $ 65
Oct 30, 5 AM $ 1.36
-0.58%
$ 68,903 $ 65
Oct 30, 5 AM $ 1.36
-0.58%
$ 68,903 $ 65
Oct 30, 5 AM $ 1.36
-0.58%
$ 68,903 $ 65
Oct 30, 5 AM $ 1.36
-0.58%
$ 68,903 $ 65
Oct 30, 4 AM $ 1.35
-1.97%
$ 1.76 million $ 65
Oct 30, 4 AM $ 1.35
-1.97%
$ 1.76 million $ 65
Oct 30, 4 AM $ 1.35
-1.97%
$ 1.76 million $ 65
Oct 30, 4 AM $ 1.35
-1.97%
$ 1.76 million $ 65
Oct 30, 3 AM $ 1.38
-0.08%
$ 1.8 million $ 66
Oct 30, 3 AM $ 1.38
-0.08%
$ 1.8 million $ 66
Oct 30, 3 AM $ 1.38
-0.08%
$ 1.8 million $ 66
Oct 30, 3 AM $ 1.38
-0.08%
$ 1.8 million $ 66
Oct 30, 2 AM $ 1.38
+0.44%
$ 1.8 million $ 66
Oct 30, 2 AM $ 1.38
+0.44%
$ 1.8 million $ 66
Oct 30, 2 AM $ 1.38
+0.44%
$ 1.8 million $ 66
Oct 30, 2 AM $ 1.38
+0.44%
$ 1.8 million $ 66
Oct 30, 1 AM $ 1.37
+0.10%
$ 1.78 million $ 65
Oct 30, 1 AM $ 1.37
+0.10%
$ 1.78 million $ 65
Oct 30, 1 AM $ 1.37
+0.10%
$ 1.78 million $ 65
Oct 30, 1 AM $ 1.37
+0.10%
$ 1.78 million $ 65
Oct 30, 12 AM $ 1.37
+0.56%
$ 1.78 million $ 65
Oct 30, 12 AM $ 1.37
+0.56%
$ 1.78 million $ 65
Oct 30, 12 AM $ 1.37
+0.56%
$ 1.78 million $ 65
Oct 30, 12 AM $ 1.37
+0.56%
$ 1.78 million $ 65
Oct 29, 11 PM $ 1.37
-0.81%
$ 1.78 million $ 65
Oct 29, 11 PM $ 1.37
-0.81%
$ 1.78 million $ 65
Oct 29, 11 PM $ 1.37
-0.81%
$ 1.78 million $ 65
Oct 29, 11 PM $ 1.37
-0.81%
$ 1.78 million $ 65
Oct 29, 10 PM $ 1.38
-0.29%
$ 1.8 million $ 66
Oct 29, 10 PM $ 1.38
-0.29%
$ 1.8 million $ 66
Oct 29, 10 PM $ 1.38
-0.29%
$ 1.8 million $ 66
Oct 29, 10 PM $ 1.38
-0.29%
$ 1.8 million $ 66
Oct 29, 9 PM $ 1.38
+0.31%
$ 1.8 million $ 66
Oct 29, 9 PM $ 1.38
+0.31%
$ 1.8 million $ 66
Oct 29, 9 PM $ 1.38
+0.31%
$ 1.8 million $ 66
Oct 29, 9 PM $ 1.38
+0.31%
$ 1.8 million $ 66
Oct 29, 8 PM $ 1.38
+0.89%
$ 1.8 million $ 65
Oct 29, 8 PM $ 1.38
+0.89%
$ 1.8 million $ 65
Oct 29, 8 PM $ 1.38
+0.89%
$ 1.8 million $ 65
Oct 29, 8 PM $ 1.38
+0.89%
$ 1.8 million $ 65
Oct 29, 7 PM $ 1.38
+1.02%
$ 1.79 million $ 66
Download