Plume USD Historical Data

pUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 451.89
-0.38%
$ 1.56 million $ 2,484
Apr 11, 7 PM $ 454.66
+1.14%
$ 1.57 million $ 2,494
Apr 11, 6 PM $ 443.65
+0.20%
$ 1.53 million $ 2,429
Apr 11, 5 PM $ 442.45
-0.10%
$ 1.53 million $ 2,424
Apr 11, 4 PM $ 440.11
+0.04%
$ 1.52 million $ 2,416
Apr 11, 3 PM $ 440.23
+0.37%
$ 1.52 million $ 2,414
Apr 11, 2 PM $ 438.8
+0.05%
$ 1.52 million $ 2,408
Apr 11, 1 PM $ 438.34
-0.30%
$ 1.51 million $ 2,403
Apr 11, 12 PM $ 439.14
+0.00%
$ 1.52 million $ 2,411
Apr 11, 11 AM $ 438.48
+0.03%
$ 1.51 million $ 2,406
Apr 11, 10 AM $ 438.92
-0.07%
$ 1.52 million $ 2,405
Apr 11, 9 AM $ 439.59
+0.49%
$ 1.52 million $ 2,406
Apr 11, 8 AM $ 437.53
+0.11%
$ 1.51 million $ 2,400
Apr 11, 7 AM $ 437.65
+0.05%
$ 1.51 million $ 2,400
Apr 11, 6 AM $ 437.05
-0.12%
$ 1.51 million $ 2,398
Apr 11, 5 AM $ 437.77
-0.20%
$ 1.51 million $ 2,398
Apr 11, 4 AM $ 438.64
-0.21%
$ 1.52 million $ 2,405
Apr 11, 3 AM $ 440.11
+0.05%
$ 1.52 million $ 2,836
Apr 11, 2 AM $ 440.34
+0.30%
$ 1.52 million $ 2,832
Apr 11, 1 AM $ 438.68
+0.15%
$ 1.52 million $ 2,821
Apr 11, 12 AM $ 438.24
-0.26%
$ 1.51 million $ 2,827
Apr 10, 11 PM $ 439.05
+0.06%
$ 1.52 million $ 2,826
Apr 10, 10 PM $ 439.95
-0.08%
$ 1.52 million $ 2,840
Apr 10, 9 PM $ 439.97
+0.05%
$ 1.52 million $ 2,832
Apr 10, 8 PM $ 440.94
+0.30%
$ 1.52 million $ 2,841
Apr 10, 7 PM $ 439.85
-0.45%
$ 1.52 million $ 2,841
Apr 10, 6 PM $ 442.12
+0.20%
$ 1.53 million $ 422
Apr 10, 5 PM $ 441.43
+0.23%
$ 1.52 million $ 421
Apr 10, 4 PM $ 440.57
+0.43%
$ 1.52 million $ 419
Apr 10, 3 PM $ 440.14
-0.12%
$ 1.52 million $ 421
Apr 10, 2 PM $ 441.89
+1.43%
$ 1.53 million $ 8,367
Apr 10, 1 PM $ 436.26
-0.31%
$ 1.51 million $ 8,288
Apr 10, 12 PM $ 436.02
-0.13%
$ 1.51 million $ 8,284
Apr 10, 11 AM $ 435.82
+0.97%
$ 1.51 million $ 8,266
Apr 10, 10 AM $ 431.26
-0.03%
$ 1.49 million $ 8,196
Apr 10, 9 AM $ 431.4
+0.33%
$ 1.49 million $ 8,178
Apr 10, 8 AM $ 429.76
+0.02%
$ 1.48 million $ 8,150
Apr 10, 7 AM $ 430.28
-0.06%
$ 1.49 million $ 8,166
Apr 10, 6 AM $ 430.94
-0.36%
$ 1.49 million $ 8,204
Apr 10, 5 AM $ 433.01
+0.49%
$ 1.5 million $ 8,199
Apr 10, 4 AM $ 430.88
+0.13%
$ 1.49 million $ 8,176
Apr 10, 3 AM $ 430.05
-0.47%
$ 1.49 million $ 7,774
Apr 10, 2 AM $ 432.3
-0.22%
$ 1.49 million $ 7,798
Apr 10, 1 AM $ 431.03
-0.18%
$ 1.49 million $ 7,794
Apr 10, 12 AM $ 431.01
-0.02%
$ 1.49 million $ 7,767
Apr 9, 11 PM $ 431.16
-0.37%
$ 1.49 million $ 7,784
Apr 9, 10 PM $ 437.44
+0.31%
$ 1.51 million $ 7,917
Apr 9, 9 PM $ 434.97
-0.32%
$ 1.5 million $ 7,858
Apr 9, 8 PM $ 436.75
-0.01%
$ 1.51 million $ 7,883
Apr 9, 7 PM $ 435.1
+0.19%
$ 1.5 million $ 7,864