Plume USD Historical Data

pUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 434.68
-0.61%
$ 1.5 million $ 7,845
Apr 9, 5 PM $ 435.43
+0.59%
$ 1.5 million $ 7,895
Apr 9, 4 PM $ 435.12
-0.17%
$ 1.5 million $ 7,880
Apr 9, 3 PM $ 431.11
+0.80%
$ 1.49 million $ 7,761
Apr 9, 2 PM $ 425.61
-0.15%
$ 1.47 million $ 7,699
Apr 7, 6 AM $ 296.48
-29.46%
$ 1.02 million $ 87,989
Apr 7, 12 AM $ 298.02
-29.35%
$ 1.03 million $ 88,513
Apr 6, 5 PM $ 302.31
+597.74%
$ 1.04 million $ 4,464
Apr 6, 11 AM $ 523.68
-0.16%
$ 1.81 million $ 257
Apr 6, 10 AM $ 524.87
+0.09%
$ 1.81 million $ 258
Apr 6, 9 AM $ 526.22
+0.97%
$ 1.82 million $ 257
Apr 6, 8 AM $ 520.33
+0.24%
$ 1.8 million $ 255
Apr 6, 7 AM $ 519.73
+0.47%
$ 1.8 million $ 254
Apr 6, 6 AM $ 517.05
-0.36%
$ 1.79 million $ 255
Apr 6, 5 AM $ 519.06
-0.04%
$ 1.79 million $ 255
Apr 6, 4 AM $ 518.01
-0.24%
$ 1.79 million $ 254
Apr 6, 3 AM $ 520.01
+0.04%
$ 1.8 million $ 255
Apr 6, 2 AM $ 520.53
+0.13%
$ 1.8 million $ 255
Mar 22, 8 AM $ 506.91
-1.03%
$ 1.75 million $ 2,550
Mar 22, 7 AM $ 513.04
-0.17%
$ 1.77 million $ 2,581
Mar 22, 6 AM $ 514.33
-0.20%
$ 1.78 million $ 2,580
Mar 22, 5 AM $ 515.53
-0.16%
$ 1.78 million $ 2,588
Mar 22, 4 AM $ 515.61
+0.08%
$ 1.78 million $ 2,584
Mar 22, 3 AM $ 516.16
+0.73%
$ 1.78 million $ 2,574
Mar 22, 2 AM $ 512.42
+0.71%
$ 1.77 million $ 2,559
Mar 22, 1 AM $ 508.55
+0.01%
$ 1.76 million $ 2,557
Mar 22, 12 AM $ 509.26
-1.03%
$ 1.76 million $ 2,542
Mar 21, 11 PM $ 522.77
-0.21%
$ 1.81 million $ 2,625
Mar 21, 10 PM $ 524.32
-0.08%
$ 1.81 million $ 2,630
Mar 21, 9 PM $ 525.04
-0.02%
$ 1.81 million $ 2,634
Mar 21, 8 PM $ 525.1
+0.20%
$ 1.81 million $ 2,633
Mar 21, 7 PM $ 523.87
-0.08%
$ 1.81 million $ 2,632
Mar 21, 6 PM $ 524.54
+0.18%
$ 1.81 million $ 2,631
Mar 21, 5 PM $ 523.52
-0.03%
$ 1.81 million $ 2,625
Mar 21, 4 PM $ 523.7
-0.28%
$ 1.81 million $ 2,631
Mar 21, 3 PM $ 524.98
-0.04%
$ 1.81 million $ 2,630
Mar 21, 2 PM $ 526.98
+0.31%
$ 1.82 million $ 2,645
Mar 21, 1 PM $ 525.46
-0.04%
$ 1.81 million $ 2,637
Mar 21, 12 PM $ 525.87
+0.09%
$ 1.82 million $ 2,640
Mar 21, 11 AM $ 525.3
+0.10%
$ 1.81 million $ 2,635
Mar 21, 10 AM $ 525.32
-0.11%
$ 1.81 million $ 2,634
Mar 21, 9 AM $ 525.66
+0.03%
$ 1.82 million $ 2,636
Mar 21, 8 AM $ 524.38
-0.15%
$ 1.81 million $ 2,633
Mar 21, 3 AM $ 527.19
-0.09%
$ 1.82 million $ 11,002
Mar 21, 2 AM $ 526.61
+0.00%
$ 1.82 million $ 10,984
Mar 21, 1 AM $ 527.52
+0.12%
$ 1.82 million $ 11,005
Mar 21, 12 AM $ 527
+0.26%
$ 1.82 million $ 10,984
Mar 20, 11 PM $ 525.72
-0.39%
$ 1.82 million $ 10,966
Mar 20, 10 PM $ 527.79
+0.35%
$ 1.82 million $ 11,021
Mar 20, 9 PM $ 526.82
+0.90%
$ 1.82 million $ 10,956