Plume USD Historical Data

pUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 521.12
-0.06%
$ 1.8 million $ 10,888
Mar 20, 7 PM $ 519.29
-0.19%
$ 1.79 million $ 10,855
Mar 20, 6 PM $ 519.39
-0.35%
$ 1.79 million $ 10,876
Mar 20, 5 PM $ 520.87
-0.36%
$ 1.8 million $ 10,897
Mar 20, 4 PM $ 522.72
+0.02%
$ 1.81 million $ 10,931
Mar 20, 3 PM $ 521.99
+0.03%
$ 1.8 million $ 10,883
Mar 20, 2 PM $ 523.97
+0.26%
$ 1.81 million $ 10,866
Mar 20, 1 PM $ 522.61
-0.27%
$ 1.81 million $ 10,946
Mar 20, 12 PM $ 524.2
+0.11%
$ 1.81 million $ 10,965
Mar 20, 11 AM $ 524.11
-0.41%
$ 1.81 million $ 10,988
Mar 20, 10 AM $ 524.24
+0.08%
$ 1.81 million $ 10,904
Mar 20, 9 AM $ 525.49
-0.83%
$ 1.82 million $ 10,959
Mar 20, 8 AM $ 530.06
+0.64%
$ 1.83 million $ 11,067
Mar 20, 7 AM $ 525.99
+0.50%
$ 1.82 million $ 10,918
Mar 20, 6 AM $ 523.7
-0.16%
$ 1.81 million $ 10,908
Mar 20, 5 AM $ 524.48
-0.17%
$ 1.81 million $ 10,974
Mar 20, 4 AM $ 524.78
-0.42%
$ 1.81 million $ 10,999
Mar 20, 3 AM $ 526.73
+0.28%
$ 1.82 million $ 10,983
Dec 5, 11 AM $ 0.982
-0.69%
$ 16,329 $ 1
Dec 5, 10 AM $ 0.99
+0.70%
$ 16,454 $ 1
Dec 5, 9 AM $ 0.983
-0.94%
$ 16,340 $ 1
Dec 5, 8 AM $ 0.996
-0.31%
$ 16,554 $ 1
Dec 5, 7 AM $ 1
+0.30%
$ 16,628 $ 1
Dec 5, 6 AM $ 0.996
+0.31%
$ 16,559 $ 1
Dec 5, 5 AM $ 0.994
-0.36%
$ 16,526 $ 1
Dec 5, 4 AM $ 0.995
-0.32%
$ 16,534 $ 1
Dec 5, 3 AM $ 0.999
-0.35%
$ 16,608 $ 1
Dec 5, 2 AM $ 1
+0.62%
$ 16,669 $ 1
Dec 5, 1 AM $ 0.996
+0.45%
$ 16,552 $ 1
Dec 5, 12 AM $ 0.992
+0.56%
$ 16,493 $ 1
Dec 4, 11 PM $ 0.987
-0.38%
$ 16,404 $ 1
Dec 4, 10 PM $ 0.99
+0.66%
$ 16,458 $ 1
Dec 4, 9 PM $ 0.988
-0.08%
$ 16,426 $ 1
Dec 4, 8 PM $ 0.984
+0.04%
$ 16,351 $ 1
Dec 4, 7 PM $ 0.981
-0.69%
$ 16,311 $ 1
Dec 4, 6 PM $ 0.992
-0.26%
$ 16,488 $ 1
Dec 4, 5 PM $ 0.99
-0.67%
$ 16,459 $ 1
Dec 4, 4 PM $ 1
-0.94%
$ 16,651 $ 1
Dec 4, 3 PM $ 1.01
+1.70%
$ 16,788 $ 1
Dec 4, 2 PM $ 1
+0.09%
$ 16,628 $ 1
Dec 4, 1 PM $ 1
+0.05%
$ 16,645 $ 1
Dec 4, 12 PM $ 1
-0.09%
$ 16,664 $ 1
Dec 4, 11 AM $ 1
-0.23%
$ 16,651 $ 1
Dec 3, 10 AM $ 0.923
+0.00%
$ 21,144 $ 14
Dec 3, 9 AM $ 0.923
+0.00%
$ 21,144 $ 14
Dec 3, 8 AM $ 0.923
+0.00%
$ 21,144 $ 14
Dec 3, 7 AM $ 0.923
+0.00%
$ 21,144 $ 14
Dec 3, 6 AM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 3, 5 AM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 3, 4 AM $ 0.923
+0.00%
$ 8,737 $ 14