Plume USD Historical Data

pUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 527.19
-0.09%
$ 1.82 million $ 11,002
Mar 21, 2 AM $ 526.61
+0.00%
$ 1.82 million $ 10,984
Mar 21, 1 AM $ 527.52
+0.12%
$ 1.82 million $ 11,005
Mar 21, 12 AM $ 527
+0.26%
$ 1.82 million $ 10,984
Mar 20, 11 PM $ 525.72
-0.39%
$ 1.82 million $ 10,966
Mar 20, 10 PM $ 527.79
+0.35%
$ 1.82 million $ 11,021
Mar 20, 9 PM $ 526.82
+0.90%
$ 1.82 million $ 10,956
Mar 20, 8 PM $ 521.12
-0.06%
$ 1.8 million $ 10,888
Mar 20, 7 PM $ 519.29
-0.19%
$ 1.79 million $ 10,855
Mar 20, 6 PM $ 519.39
-0.35%
$ 1.79 million $ 10,876
Mar 20, 5 PM $ 520.87
-0.36%
$ 1.8 million $ 10,897
Mar 20, 4 PM $ 522.72
+0.02%
$ 1.81 million $ 10,931
Mar 20, 3 PM $ 521.99
+0.03%
$ 1.8 million $ 10,883
Mar 20, 2 PM $ 523.97
+0.26%
$ 1.81 million $ 10,866
Mar 20, 1 PM $ 522.61
-0.27%
$ 1.81 million $ 10,946
Mar 20, 12 PM $ 524.2
+0.11%
$ 1.81 million $ 10,965
Mar 20, 11 AM $ 524.11
-0.41%
$ 1.81 million $ 10,988
Mar 20, 10 AM $ 524.24
+0.08%
$ 1.81 million $ 10,904
Mar 20, 9 AM $ 525.49
-0.83%
$ 1.82 million $ 10,959
Mar 20, 8 AM $ 530.06
+0.64%
$ 1.83 million $ 11,067
Mar 20, 7 AM $ 525.99
+0.50%
$ 1.82 million $ 10,918
Mar 20, 6 AM $ 523.7
-0.16%
$ 1.81 million $ 10,908
Mar 20, 5 AM $ 524.48
-0.17%
$ 1.81 million $ 10,974
Mar 20, 4 AM $ 524.78
-0.42%
$ 1.81 million $ 10,999
Mar 20, 3 AM $ 526.73
+0.28%
$ 1.82 million $ 10,983
Download