Plume USD Historical Data

pUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 3, 2 AM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 3, 1 AM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 3, 12 AM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 11 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 10 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 9 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 8 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 7 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 6 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 5 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 4 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 3 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 2 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 1 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 12 PM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 11 AM $ 0.923
+0.00%
$ 8,737 $ 14
Dec 2, 10 AM $ 0.923
+0.00%
$ 8,737 $ 14
Nov 28, 11 AM $ 0.956
-0.92%
$ 9,035 $ 5
Nov 28, 10 AM $ 0.962
+0.00%
$ 9,096 $ 5
Nov 28, 9 AM $ 0.962
-0.12%
$ 9,089 $ 5
Nov 28, 8 AM $ 0.952
+0.61%
$ 9,002 $ 5
Nov 28, 7 AM $ 0.949
-0.03%
$ 8,969 $ 5
Nov 28, 6 AM $ 0.948
-0.53%
$ 8,964 $ 5
Nov 28, 5 AM $ 0.952
+0.11%
$ 9,000 $ 5
Nov 28, 4 AM $ 0.95
+0.18%
$ 8,981 $ 5
Nov 28, 3 AM $ 0.948
-0.13%
$ 8,959 $ 5
Nov 28, 2 AM $ 0.947
+0.21%
$ 8,948 $ 5
Nov 28, 1 AM $ 0.948
-0.18%
$ 8,961 $ 5
Nov 28, 12 AM $ 0.95
-0.04%
$ 8,980 $ 5
Nov 27, 11 PM $ 0.95
+0.19%
$ 8,983 $ 5
Nov 27, 10 PM $ 0.952
-0.38%
$ 9,003 $ 5
Nov 27, 9 PM $ 0.958
-0.08%
$ 9,053 $ 5
Nov 27, 8 PM $ 0.958
+0.32%
$ 9,059 $ 5
Nov 27, 7 PM $ 0.956
-0.12%
$ 9,039 $ 5
Nov 27, 6 PM $ 0.956
+0.48%
$ 9,037 $ 5
Nov 27, 5 PM $ 0.95
-0.21%
$ 8,979 $ 5
Nov 27, 4 PM $ 0.952
+0.31%
$ 8,998 $ 5
Nov 27, 3 PM $ 0.946
+0.17%
$ 8,943 $ 5
Nov 27, 2 PM $ 0.943
-0.21%
$ 8,910 $ 5
Nov 27, 1 PM $ 0.945
+0.03%
$ 8,930 $ 5
Nov 27, 12 PM $ 0.948
-0.67%
$ 8,964 $ 5
Nov 27, 11 AM $ 0.955
-0.10%
$ 9,027 $ 5
Nov 27, 10 AM $ 0.955
-3.89%
$ 9,031 $ 5
Nov 27, 9 AM $ 0.994
+0.00%
$ 9,396 $ 0
Nov 27, 8 AM $ 0.994
+0.00%
$ 9,396 $ 0
Nov 27, 7 AM $ 0.994
+0.00%
$ 9,396 $ 0
Nov 27, 6 AM $ 0.994
+0.00%
$ 9,396 $ 0
Nov 27, 5 AM $ 0.994
+0.00%
$ 9,396 $ 0
Nov 27, 4 AM $ 0.994
+0.00%
$ 9,396 $ 0