Plume USD Historical Data

pUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.994
+0.00%
$ 9,396 $ 0
Nov 27, 2 AM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 27, 1 AM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 27, 12 AM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 11 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 10 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 9 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 8 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 7 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 6 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 5 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 4 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 3 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 2 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 1 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 12 PM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 11 AM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 26, 10 AM $ 0.994
+0.00%
$ 12,984 $ 0
Nov 24, 8 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 7 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 6 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 5 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 4 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 3 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 2 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 1 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 24, 12 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 11 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 10 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 9 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 8 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 7 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 6 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 5 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 4 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 3 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 2 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 1 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 12 PM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 11 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 10 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 23, 9 AM $ 0.995
+0.00%
$ 163,475 $ 1
Nov 19, 9 PM $ 0.943
+1.42%
$ 154,931 $ 2
Nov 19, 8 PM $ 0.921
+0.89%
$ 151,334 $ 2
Nov 19, 7 PM $ 0.91
-0.57%
$ 149,500 $ 2
Nov 19, 6 PM $ 0.913
-0.93%
$ 149,978 $ 2
Nov 19, 5 PM $ 0.923
-0.75%
$ 151,616 $ 2
Nov 19, 4 PM $ 0.935
-0.37%
$ 153,689 $ 2
Nov 19, 3 PM $ 0.95
-1.48%
$ 156,142 $ 2
Nov 19, 2 PM $ 0.963
-0.68%
$ 158,283 $ 2