Plume USD Historical Data

pUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.973
-0.57%
$ 159,916 $ 2
Nov 19, 12 PM $ 0.977
+0.25%
$ 160,560 $ 2
Nov 19, 11 AM $ 0.977
+0.06%
$ 160,627 $ 2
Nov 19, 10 AM $ 0.98
+0.55%
$ 161,020 $ 2
Nov 19, 9 AM $ 0.972
-0.20%
$ 159,749 $ 2
Nov 19, 8 AM $ 0.977
+0.26%
$ 160,565 $ 2
Nov 19, 7 AM $ 0.97
+0.93%
$ 159,395 $ 2
Nov 19, 6 AM $ 0.96
+0.95%
$ 157,825 $ 2
Nov 19, 5 AM $ 0.948
-1.87%
$ 155,832 $ 2
Nov 19, 4 AM $ 0.967
-0.44%
$ 158,919 $ 2
Nov 19, 3 AM $ 0.973
-1.36%
$ 159,824 $ 2
Nov 19, 2 AM $ 0.985
+0.58%
$ 161,900 $ 2
Nov 19, 1 AM $ 0.981
-0.11%
$ 161,231 $ 2
Nov 19, 12 AM $ 0.979
-0.80%
$ 160,835 $ 2
Nov 18, 11 PM $ 0.987
-0.13%
$ 162,118 $ 2
Nov 18, 10 PM $ 0.988
+0.32%
$ 162,315 $ 2
Nov 16, 11 PM $ 0.968
-1.24%
$ 159,027 $ 1
Nov 16, 10 PM $ 0.973
+0.11%
$ 159,926 $ 1
Nov 16, 9 PM $ 0.972
-0.78%
$ 159,745 $ 1
Nov 16, 8 PM $ 0.982
+0.35%
$ 161,329 $ 1
Nov 16, 7 PM $ 0.98
+1.27%
$ 161,057 $ 1
Nov 16, 6 PM $ 0.972
+1.05%
$ 159,696 $ 1
Nov 16, 5 PM $ 0.967
-0.45%
$ 158,926 $ 1
Nov 16, 4 PM $ 0.972
-1.75%
$ 159,755 $ 1
Nov 16, 3 PM $ 1
-0.05%
$ 165,015 $ 1
Nov 16, 2 PM $ 1
+0.60%
$ 164,879 $ 1
Nov 16, 1 PM $ 0.998
-0.57%
$ 163,985 $ 1
Nov 16, 12 PM $ 1
-0.14%
$ 164,645 $ 1
Nov 16, 11 AM $ 1
-2.12%
$ 164,721 $ 1
Nov 16, 10 AM $ 1.02
-0.21%
$ 168,221 $ 1
Nov 16, 9 AM $ 1.02
+0.04%
$ 167,468 $ 1
Nov 16, 8 AM $ 1.02
-0.07%
$ 167,137 $ 1
Nov 16, 7 AM $ 1.02
+0.19%
$ 167,044 $ 1
Nov 16, 6 AM $ 1.02
+0.07%
$ 166,998 $ 1
Nov 16, 5 AM $ 1.02
+0.45%
$ 166,850 $ 1
Nov 16, 4 AM $ 1.01
-0.30%
$ 165,899 $ 1
Nov 16, 3 AM $ 1.01
+0.06%
$ 166,451 $ 1
Nov 16, 2 AM $ 1.01
+1.08%
$ 165,626 $ 1
Nov 16, 1 AM $ 0.995
-0.56%
$ 163,466 $ 1
Nov 16, 12 AM $ 0.999
-0.41%
$ 164,178 $ 1
Nov 15, 11 PM $ 1
+0.04%
$ 165,007 $ 1
Nov 3, 8 PM $ 1.18
-0.87%
$ 60,005 $ 14
Nov 3, 7 PM $ 1.19
-0.36%
$ 60,313 $ 14
Nov 3, 6 PM $ 1.2
-0.27%
$ 60,767 $ 14
Nov 3, 5 PM $ 1.19
+0.92%
$ 60,599 $ 14
Nov 3, 4 PM $ 1.19
+0.17%
$ 60,095 $ 14
Nov 3, 3 PM $ 1.19
-1.99%
$ 60,567 $ 14
Nov 3, 2 PM $ 1.22
+0.16%
$ 61,899 $ 14
Nov 3, 1 PM $ 1.22
-0.15%
$ 61,690 $ 14
Nov 3, 12 PM $ 1.22
+0.37%
$ 61,960 $ 14