Plume USD Historical Data

pUSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 1.22
+0.05%
$ 61,637 $ 14
Nov 3, 10 AM $ 1.22
+0.21%
$ 61,795 $ 14
Nov 3, 9 AM $ 1.22
+0.28%
$ 61,663 $ 15
Nov 3, 8 AM $ 1.21
-0.36%
$ 61,577 $ 21
Nov 3, 7 AM $ 1.22
+0.45%
$ 61,977 $ 21
Nov 3, 6 AM $ 1.22
-0.30%
$ 61,945 $ 21
Nov 3, 5 AM $ 1.23
+0.70%
$ 62,498 $ 21
Nov 3, 4 AM $ 1.23
-0.31%
$ 62,172 $ 21
Nov 3, 3 AM $ 1.23
-1.25%
$ 62,324 $ 21
Nov 3, 2 AM $ 1.25
-0.77%
$ 63,436 $ 21
Nov 3, 1 AM $ 1.26
-1.00%
$ 64,034 $ 24
Nov 3, 12 AM $ 1.28
-0.11%
$ 64,790 $ 24
Nov 2, 11 PM $ 1.27
+0.69%
$ 64,452 $ 24
Nov 2, 10 PM $ 1.27
-0.03%
$ 64,209 $ 24
Nov 2, 9 PM $ 1.26
-0.01%
$ 64,102 $ 24
Nov 2, 8 PM $ 1.26
+0.16%
$ 64,066 $ 24
Nov 2, 7 PM $ 1.26
-1.20%
$ 64,058 $ 9
Nov 2, 6 PM $ 1.28
+0.12%
$ 64,763 $ 9
Nov 2, 5 PM $ 1.28
-0.03%
$ 64,747 $ 9
Nov 2, 4 PM $ 1.28
-0.03%
$ 64,719 $ 9
Nov 2, 3 PM $ 1.28
+0.39%
$ 64,846 $ 9
Nov 2, 2 PM $ 1.27
-0.55%
$ 64,485 $ 17
Nov 2, 1 PM $ 1.28
-0.36%
$ 64,814 $ 17
Nov 2, 12 PM $ 1.28
-0.20%
$ 65,154 $ 17
Nov 2, 11 AM $ 1.28
+0.60%
$ 65,158 $ 17
Nov 2, 10 AM $ 1.28
-0.43%
$ 64,753 $ 17
Nov 2, 9 AM $ 1.29
+0.00%
$ 65,408 $ 17
Nov 2, 8 AM $ 1.29
+0.02%
$ 65,667 $ 10
Nov 2, 7 AM $ 1.29
-0.15%
$ 65,607 $ 10
Nov 2, 6 AM $ 1.29
-0.16%
$ 65,604 $ 10
Nov 2, 5 AM $ 1.3
+0.18%
$ 65,676 $ 10
Nov 2, 4 AM $ 1.29
+0.08%
$ 65,431 $ 10
Nov 2, 3 AM $ 1.29
+0.02%
$ 65,335 $ 10
Nov 2, 2 AM $ 1.29
+0.06%
$ 65,264 $ 10
Nov 2, 1 AM $ 1.29
-0.04%
$ 65,218 $ 10
Nov 2, 12 AM $ 1.29
-0.19%
$ 65,200 $ 8
Nov 1, 11 PM $ 1.29
+0.01%
$ 65,316 $ 8
Nov 1, 10 PM $ 1.29
-0.13%
$ 65,255 $ 8
Nov 1, 9 PM $ 1.29
-0.15%
$ 65,448 $ 8
Nov 1, 8 PM $ 1.29
+0.30%
$ 65,563 $ 8
Nov 1, 7 PM $ 1.29
-0.08%
$ 65,337 $ 8
Nov 1, 6 PM $ 1.29
-0.02%
$ 65,274 $ 8
Nov 1, 5 PM $ 1.29
-0.64%
$ 65,280 $ 8
Nov 1, 4 PM $ 1.29
+0.06%
$ 65,533 $ 8
Nov 1, 3 PM $ 1.29
+0.40%
$ 65,556 $ 8
Nov 1, 12 PM $ 1.29
+0.02%
$ 65,661 $ 7
Nov 1, 11 AM $ 1.29
-0.13%
$ 65,586 $ 7
Nov 1, 10 AM $ 1.29
+0.05%
$ 65,618 $ 14
Nov 1, 9 AM $ 1.29
+0.13%
$ 65,620 $ 14
Nov 1, 8 AM $ 1.29
+0.15%
$ 65,477 $ 14