Plume USD Historical Data

pUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 1.29
+0.29%
$ 65,459 $ 14
Nov 1, 6 AM $ 1.29
-0.24%
$ 65,282 $ 14
Nov 1, 5 AM $ 1.29
-0.05%
$ 65,435 $ 14
Nov 1, 4 AM $ 1.29
+0.11%
$ 65,424 $ 27
Nov 1, 3 AM $ 1.29
+0.24%
$ 65,309 $ 27
Nov 1, 2 AM $ 1.28
+0.01%
$ 65,156 $ 27
Nov 1, 1 AM $ 1.29
+0.34%
$ 65,268 $ 27
Nov 1, 12 AM $ 1.28
-0.41%
$ 65,057 $ 27
Oct 31, 11 PM $ 1.29
-0.06%
$ 65,286 $ 27
Oct 31, 10 PM $ 1.29
-0.01%
$ 65,331 $ 34
Oct 31, 9 PM $ 1.29
-0.62%
$ 65,238 $ 34
Oct 31, 8 PM $ 1.3
-0.14%
$ 65,820 $ 35
Oct 31, 7 PM $ 1.29
+0.38%
$ 65,614 $ 34
Oct 31, 6 PM $ 1.28
-0.03%
$ 64,755 $ 34
Oct 31, 5 PM $ 1.28
-0.70%
$ 64,745 $ 34
Oct 31, 4 PM $ 1.29
-0.04%
$ 65,401 $ 34
Oct 31, 3 PM $ 1.29
+0.24%
$ 65,375 $ 34
Oct 31, 2 PM $ 1.29
+0.43%
$ 65,241 $ 34
Oct 31, 1 PM $ 1.29
+0.26%
$ 65,292 $ 86
Oct 31, 12 PM $ 1.29
+0.75%
$ 65,567 $ 86
Oct 31, 11 AM $ 1.28
-1.22%
$ 64,962 $ 78
Oct 31, 10 AM $ 1.29
-0.12%
$ 65,601 $ 72
Oct 31, 9 AM $ 1.29
+0.13%
$ 65,638 $ 72
Oct 31, 8 AM $ 1.29
+0.29%
$ 65,534 $ 71
Oct 31, 7 AM $ 1.29
+0.28%
$ 65,501 $ 72
Oct 31, 6 AM $ 1.29
-0.43%
$ 65,469 $ 72
Oct 31, 5 AM $ 1.3
-0.25%
$ 65,848 $ 72
Oct 31, 4 AM $ 1.3
+0.35%
$ 65,944 $ 72
Oct 31, 3 AM $ 1.3
+0.22%
$ 65,838 $ 59
Oct 31, 2 AM $ 1.3
-0.11%
$ 65,999 $ 59
Oct 31, 1 AM $ 1.31
+0.67%
$ 66,229 $ 59
Oct 31, 12 AM $ 1.29
+0.64%
$ 65,527 $ 59
Oct 30, 11 PM $ 1.28
+0.34%
$ 65,091 $ 58
Oct 30, 10 PM $ 1.28
-0.11%
$ 64,907 $ 51
Oct 30, 9 PM $ 1.28
+0.55%
$ 64,868 $ 51
Oct 30, 8 PM $ 1.26
+0.34%
$ 64,135 $ 50
Oct 30, 7 PM $ 1.27
+0.05%
$ 64,403 $ 51
Oct 30, 6 PM $ 1.27
-0.03%
$ 64,649 $ 51
Oct 30, 5 PM $ 1.27
-1.09%
$ 64,585 $ 51
Oct 30, 4 PM $ 1.29
+0.72%
$ 65,593 $ 52
Oct 30, 3 PM $ 1.29
-0.41%
$ 65,318 $ 52
Oct 30, 2 PM $ 1.29
+0.06%
$ 65,314 $ 79
Oct 30, 1 PM $ 1.3
-3.04%
$ 65,951 $ 27
Oct 30, 12 PM $ 1.35
-1.05%
$ 68,517 $ 29
Oct 30, 11 AM $ 1.37
-0.05%
$ 69,229 $ 29
Oct 30, 10 AM $ 1.37
+0.02%
$ 69,355 $ 36
Oct 30, 9 AM $ 1.37
-0.66%
$ 69,507 $ 36
Oct 30, 9 AM $ 1.37
-0.66%
$ 69,507 $ 36
Oct 30, 9 AM $ 1.37
-0.66%
$ 69,507 $ 36
Oct 30, 9 AM $ 1.37
-0.66%
$ 69,507 $ 36