Plume USD Historical Data

pUSD
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 473.4
+3.60%
$ 1.64 million $ 471
Apr 16, 2026 $ 457.7
-0.36%
$ 1.58 million $ 455
Apr 15, 2026 $ 458.32
+1.36%
$ 1.58 million $ 2,742
Apr 11, 2026 $ 451.89
+2.85%
$ 1.56 million $ 2,484
Apr 10, 2026 $ 439.05
+1.84%
$ 1.52 million $ 2,826
Apr 9, 2026 $ 431.16
+1.16%
$ 1.49 million $ 7,784
Apr 7, 2026 $ 296.48
-29.71%
$ -- $ 87,989
Apr 6, 2026 $ 302.31
-41.85%
$ -- $ 4,464
Mar 22, 2026 $ 506.91
-1.49%
$ -- $ 2,550
Mar 21, 2026 $ 522.77
-0.55%
$ 1.81 million $ 2,625
Mar 20, 2026 $ 525.72
+0.09%
$ 1.82 million $ 10,966
Dec 5, 2025 $ 0.982
-0.44%
$ -- $ 1
Dec 4, 2025 $ 0.987
-1.72%
$ 16,404 $ 1
Dec 3, 2025 $ 0.923
+0.00%
$ -- $ 14
Dec 2, 2025 $ 0.923
+0.00%
$ 8,737 $ 14
Nov 28, 2025 $ 0.956
+0.56%
$ -- $ 5
Nov 27, 2025 $ 0.952
-4.17%
$ 8,983 $ 5
Nov 26, 2025 $ 0.994
+0.00%
$ 12,984 $ 0
Nov 24, 2025 $ 0.995
+0.00%
$ -- $ 1
Nov 23, 2025 $ 0.995
+0.00%
$ 163,475 $ 1
Nov 19, 2025 $ 0.943
-4.44%
$ 154,931 $ 2
Nov 18, 2025 $ 0.988
+0.32%
$ 162,118 $ 2
Nov 16, 2025 $ 0.973
-2.99%
$ 159,027 $ 1
Nov 3, 2025 $ 1.18
-7.49%
$ 60,005 $ 14
Nov 2, 2025 $ 1.27
-1.34%
$ 64,452 $ 24
Nov 1, 2025 $ 1.29
-0.02%
$ 65,316 $ 8
Oct 31, 2025 $ 1.29
+0.34%
$ 65,286 $ 34
Oct 30, 2025 $ 1.28
-6.26%
$ 65,091 $ 51
Oct 29, 2025 $ 1.37
-5.50%
$ 1.78 million $ 65
Download