Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₅327
+0.75%
$ 32,734 $ 4
Aug 1, 2026 $ 0.0₅324
+6.58%
$ 32,386 $ 35
Jul 31, 2026 $ 0.0₅305
+0.33%
$ -- $ 106
Jul 30, 2026 $ 0.0₁₂456
-100.00%
$ -- $ 0.0001
Jul 28, 2026 $ 0.0₅352
+0.46%
$ 35,228 $ 94
Jul 27, 2026 $ 0.0₅358
+221.29%
$ 35,847 $ 87
Jul 26, 2026 $ 0.0₅247
-17.32%
$ -- $ 2
Jul 24, 2026 $ 0.0₅346
-3.25%
$ 34,626 $ 1,382
Jul 23, 2026 $ 0.0₅357
-0.70%
$ 35,727 $ 1,049
Jul 22, 2026 $ 0.0₅36
+2.24%
$ 35,976 $ 438
Jul 21, 2026 $ 0.0₅352
+0.43%
$ 35,225 $ 3
Jul 20, 2026 $ 0.0₅35
+0.63%
$ 35,050 $ 4
Jul 19, 2026 $ 0.0₅349
+0.09%
$ 34,892 $ 943
Jul 18, 2026 $ 0.0₅349
-1.19%
$ -- $ 3
Jul 17, 2026 $ 0.0₅353
-1.08%
$ 35,310 $ 13
Jul 16, 2026 $ 0.0₅357
-0.76%
$ 35,749 $ 13
Jul 15, 2026 $ 0.0₅18
-50.06%
$ 18,031 $ 305
Jul 14, 2026 $ 0.0₅365
+2.56%
$ -- $ 1,896
Jul 13, 2026 $ 0.0₅356
-8.29%
$ 35,573 $ 1,834
Jul 12, 2026 $ 0.0₅355
-23.59%
$ 35,458 $ 944
Jul 11, 2026 $ 0.0₅373
-0.30%
$ 37,315 $ 1,154
Jul 10, 2026 $ 0.0₅381
+0.80%
$ -- $ 1,166
Jul 9, 2026 $ 0.0₅376
+4.00%
$ 37,606 $ 1,147
Jul 8, 2026 $ 0.0₅387
+1.57%
$ 38,697 $ 20
Jul 7, 2026 $ 0.0₅384
-0.28%
$ 38,437 $ 12
Jul 6, 2026 $ 0.0₅386
-1.11%
$ 38,567 $ 64
Jul 5, 2026 $ 0.0₅393
+1.13%
$ 39,265 $ 2,091
Jul 4, 2026 $ 0.0₅386
+0.00%
$ -- $ 9
Jul 3, 2026 $ 0.0₅384
+1.58%
$ 38,427 $ 3,061
Jul 2, 2026 $ 0.0₅379
+1.56%
$ 37,894 $ 2,045
Jul 1, 2026 $ 0.0₅373
-11.30%
$ -- $ 316
Jun 30, 2026 $ 0.0₅419
+0.08%
$ -- $ 633
Jun 29, 2026 $ 0.0₅365
-7.59%
$ -- $ 240
Jun 28, 2026 $ 0.0₅395
-0.46%
$ 39,487 $ 10
Jun 27, 2026 $ 0.0₅401
-0.33%
$ 40,064 $ 2,035
Jun 26, 2026 $ 0.0₅401
+2.56%
$ 40,097 $ 3,272
Jun 25, 2026 $ 0.0₅388
-16.80%
$ 38,838 $ 1,210
Jun 24, 2026 $ 0.0₅443
-16.72%
$ 44,303 $ 385
Jun 23, 2026 $ 0.0₅396
-18.98%
$ 39,598 $ 311
Jun 22, 2026 $ 0.0₅489
+0.21%
$ 48,878 $ 19
Jun 20, 2026 $ 0.0₅479
+0.04%
$ -- $ 8
Jun 19, 2026 $ 0.0₅478
+0.04%
$ 47,764 $ 10
Jun 18, 2026 $ 0.0₅477
-3.14%
$ 47,680 $ 57
Jun 17, 2026 $ 0.0₅497
-0.85%
$ 49,689 $ 15
Jun 16, 2026 $ 0.0₅5
-10.19%
$ 49,981 $ 370
Jun 15, 2026 $ 0.0₅607
+0.19%
$ 60,729 $ 35
Jun 14, 2026 $ 0.0₅597
-0.35%
$ 59,740 $ 2,552
Jun 13, 2026 $ 0.0₅596
+0.74%
$ -- $ 17
Download