Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 106,000 $ 182
Apr 22, 2026 $ 0.0000106
-1.85%
$ 106,000 $ 184,710
Apr 21, 2026 $ 0.0000108
-2.59%
$ 108,000 $ 836,289
Apr 20, 2026 $ 0.0000111
+23.19%
$ 110,873 $ 4,402
Apr 19, 2026 $ 0.0₅9
-18.18%
$ 90,000 $ 559
Apr 18, 2026 $ 0.000011
-4.35%
$ 110,000 $ 88
Apr 17, 2026 $ 0.0000106
+8.16%
$ 106,000 $ 3,176
Apr 16, 2026 $ 0.0₅94
-9.62%
$ 94,000 $ 3,006
Apr 15, 2026 $ 0.0000104
-3.70%
$ 104,000 $ 144
Apr 14, 2026 $ 0.0000108
+0.93%
$ 108,000 $ 320
Apr 13, 2026 $ 0.0000107
-14.40%
$ 107,000 $ 379
Apr 12, 2026 $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 11, 2026 $ 0.0000125
-1.57%
$ 125,000 $ 312
Apr 10, 2026 $ 0.0000127
-17.53%
$ 127,000 $ 1,133
Apr 9, 2026 $ 0.0000154
+1.32%
$ 154,000 $ 253
Apr 8, 2026 $ 0.0000152
+1.33%
$ 152,000 $ 208
Apr 7, 2026 $ 0.000015
+23.97%
$ 150,000 $ 271
Apr 6, 2026 $ 0.0000106
+0.00%
$ 106,000 $ 232
Apr 5, 2026 $ 0.0000106
-11.67%
$ 106,000 $ 322
Apr 4, 2026 $ 0.000011
+2.80%
$ 110,000 $ 543
Apr 3, 2026 $ 0.0000107
-20.15%
$ 107,000 $ 690
Apr 2, 2026 $ 0.0₅97
+11.49%
$ 97,000 $ 687
Apr 1, 2026 $ 0.0₅97
+15.48%
$ 97,000 $ 596
Nov 24, 2025 $ 0.0000289
+0.00%
$ -- $ 86
Nov 23, 2025 $ 0.0000289
-3.67%
$ 289,000 $ 145
Nov 22, 2025 $ 0.0000231
-47.74%
$ 231,000 $ 2,590
Nov 21, 2025 $ 0.0000335
-13.88%
$ 335,000 $ 3,167
Nov 20, 2025 $ 0.0000427
-8.17%
$ 389,000 $ 35,779
Nov 19, 2025 $ 0.000046
+58.62%
$ 460,000 $ 115,947
Nov 18, 2025 $ 0.0000334
+2.14%
$ 285,000 $ 28,463
Nov 17, 2025 $ 0.0000313
+15.50%
$ 313,000 $ 21,439
Nov 16, 2025 $ 0.0000261
-27.30%
$ 259,000 $ 18,253
Nov 15, 2025 $ 0.0000349
+3.25%
$ 349,000 $ 33,540
Nov 14, 2025 $ 0.0000462
+23.20%
$ 462,000 $ 25,017
Nov 13, 2025 $ 0.000037
-0.80%
$ 375,000 $ 32,781
Nov 12, 2025 $ 0.0000375
-0.53%
$ 362,000 $ 12,230
Nov 11, 2025 $ 0.0000576
+0.00%
$ -- $ 1,255
Nov 10, 2025 $ 0.0000576
-13.77%
$ 576,000 $ 1,712
Nov 9, 2025 $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 6, 2025 $ 0.0000681
+0.00%
$ 681,000 $ 24
Nov 5, 2025 $ 0.0000681
+0.59%
$ 681,000 $ 62,003
Nov 4, 2025 $ 0.0000682
+0.15%
$ 682,000 $ 99,057
Nov 3, 2025 $ 0.0000681
-1.87%
$ 681,000 $ 131,817
Nov 2, 2025 $ 0.0000694
+1.17%
$ 694,000 $ 163,828
Nov 1, 2025 $ 0.0000685
-0.87%
$ 685,000 $ 157,150
Oct 31, 2025 $ 0.000069
+2.22%
$ 692,000 $ 23,704
Oct 30, 2025 $ 0.0000675
+1.20%
$ 675,000 $ 134,012
Oct 29, 2025 $ 0.0000664
+0.45%
$ 664,000 $ 162,375
Oct 28, 2025 $ 0.0000664
-1.19%
$ 664,000 $ 166,196
Oct 27, 2025 $ 0.0000671
-19.16%
$ 671,000 $ 95,369
Download