Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅602
+0.00%
$ 60,201 $ 5,118
Yesterday $ 0.0₅598
-32.00%
$ 59,804 $ 3,507
Jun 1, 2026 $ 0.0₅881
+7.23%
$ 88,061 $ 2,998
May 31, 2026 $ 0.0₅818
+5.60%
$ -- $ 1,254
May 30, 2026 $ 0.0₅77
+7.55%
$ 77,013 $ 131
May 29, 2026 $ 0.0₅712
-6.07%
$ 71,233 $ 542
May 28, 2026 $ 0.0₅761
-18.05%
$ 76,079 $ 2,572
May 27, 2026 $ 0.0₅936
-0.18%
$ -- $ 21
May 26, 2026 $ 0.0₅944
+0.55%
$ -- $ 22
May 25, 2026 $ 0.0₅951
+1.43%
$ -- $ 1,406
May 24, 2026 $ 0.0₅938
+0.18%
$ 93,791 $ 1,361
May 23, 2026 $ 0.0₅936
+0.54%
$ 93,622 $ 43
May 22, 2026 $ 0.0₅935
-0.39%
$ 93,453 $ 4,488
May 21, 2026 $ 0.0₅918
+2.40%
$ 91,847 $ 3,572
May 20, 2026 $ 0.0₅9
-3.08%
$ 89,989 $ 2,913
May 19, 2026 $ 0.0₅942
+0.07%
$ -- $ 8,496
May 18, 2026 $ 0.0₅919
-8.42%
$ 91,911 $ 7,557
May 17, 2026 $ 0.0000105
+3.78%
$ -- $ 3,166
May 16, 2026 $ 0.0₅908
-5.05%
$ -- $ 7,424
May 15, 2026 $ 0.0₅947
-9.84%
$ 94,676 $ 1,488
May 14, 2026 $ 0.0000103
+24.39%
$ 103,391 $ 1,451
May 13, 2026 $ 0.0₅832
+4.15%
$ -- $ 259
May 12, 2026 $ 0.0₅786
-4.54%
$ 78,621 $ 2,862
May 11, 2026 $ 0.0₅819
-2.50%
$ 81,887 $ 4,321
May 10, 2026 $ 0.0₅806
+3.48%
$ 80,564 $ 2,722
May 9, 2026 $ 0.0₅892
+0.00%
$ -- $ 2,926
May 8, 2026 $ 0.0₅888
-0.30%
$ -- $ 4,455
May 7, 2026 $ 0.0₅883
-12.96%
$ 88,316 $ 6,918
May 6, 2026 $ 0.0₅95
+4.39%
$ 94,991 $ 7,980
May 5, 2026 $ 0.0₅91
+1.11%
$ 91,000 $ 88,918
May 4, 2026 $ 0.0₅9
+0.83%
$ 90,000 $ 130,534
May 3, 2026 $ 0.0₅893
+0.29%
$ 89,260 $ 122,840
May 2, 2026 $ 0.0₅89
-0.08%
$ 89,000 $ 122,424
May 1, 2026 $ 0.0₅891
+0.08%
$ 89,074 $ 124,376
Apr 30, 2026 $ 0.0₅89
+0.22%
$ 89,000 $ 132,241
Apr 29, 2026 $ 0.0₅89
-1.19%
$ 89,000 $ 129,908
Apr 28, 2026 $ 0.0₅92
+2.18%
$ 90,070 $ 4,453
Apr 27, 2026 $ 0.0₅9
-2.17%
$ 90,000 $ 130,402
Apr 26, 2026 $ 0.0₅92
+0.90%
$ 92,000 $ 137,121
Apr 25, 2026 $ 0.0₅912
-3.00%
$ 91,176 $ 82,015
Apr 24, 2026 $ 0.0₅94
-10.48%
$ 94,000 $ 3,281
Apr 23, 2026 $ 0.0000105
-0.94%
$ 105,000 $ 201
Apr 22, 2026 $ 0.0000106
-1.85%
$ 106,000 $ 184,710
Apr 21, 2026 $ 0.0000108
-2.59%
$ 108,000 $ 836,289
Apr 20, 2026 $ 0.0000111
+23.19%
$ 110,873 $ 4,402
Apr 19, 2026 $ 0.0₅9
-18.18%
$ 90,000 $ 559
Apr 18, 2026 $ 0.000011
-4.35%
$ 110,000 $ 88
Apr 17, 2026 $ 0.0000106
+8.16%
$ 106,000 $ 3,176
Apr 16, 2026 $ 0.0₅94
-9.62%
$ 94,000 $ 3,006
Apr 15, 2026 $ 0.0000104
-3.70%
$ 104,000 $ 144
Download