Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅364
+0.00%
$ 36,013 $ 3
Yesterday $ 0.0₅365
+2.56%
$ -- $ 1,896
Jul 13, 2026 $ 0.0₅356
-8.29%
$ 35,573 $ 1,834
Jul 12, 2026 $ 0.0₅355
-23.59%
$ 35,458 $ 944
Jul 11, 2026 $ 0.0₅373
-0.30%
$ 37,315 $ 1,154
Jul 10, 2026 $ 0.0₅381
+0.80%
$ -- $ 1,166
Jul 9, 2026 $ 0.0₅376
+4.00%
$ 37,606 $ 1,147
Jul 8, 2026 $ 0.0₅387
+1.57%
$ 38,697 $ 20
Jul 7, 2026 $ 0.0₅384
-0.28%
$ 38,437 $ 12
Jul 6, 2026 $ 0.0₅386
-1.11%
$ 38,567 $ 64
Jul 5, 2026 $ 0.0₅393
+1.13%
$ 39,265 $ 2,091
Jul 4, 2026 $ 0.0₅386
+0.00%
$ -- $ 9
Jul 3, 2026 $ 0.0₅384
+1.58%
$ 38,427 $ 3,061
Jul 2, 2026 $ 0.0₅379
+1.56%
$ 37,894 $ 2,045
Jul 1, 2026 $ 0.0₅373
-11.30%
$ -- $ 316
Jun 30, 2026 $ 0.0₅419
+0.08%
$ -- $ 633
Jun 29, 2026 $ 0.0₅365
-7.59%
$ -- $ 240
Jun 28, 2026 $ 0.0₅395
-0.46%
$ 39,487 $ 10
Jun 27, 2026 $ 0.0₅401
-0.33%
$ 40,064 $ 2,035
Jun 26, 2026 $ 0.0₅401
+2.56%
$ 40,097 $ 3,272
Jun 25, 2026 $ 0.0₅388
-16.80%
$ 38,838 $ 1,210
Jun 24, 2026 $ 0.0₅443
-16.72%
$ 44,303 $ 385
Jun 23, 2026 $ 0.0₅396
-18.98%
$ 39,598 $ 311
Jun 22, 2026 $ 0.0₅489
+0.21%
$ 48,878 $ 19
Jun 20, 2026 $ 0.0₅479
+0.04%
$ -- $ 8
Jun 19, 2026 $ 0.0₅478
+0.04%
$ 47,764 $ 10
Jun 18, 2026 $ 0.0₅477
-3.14%
$ 47,680 $ 57
Jun 17, 2026 $ 0.0₅497
-0.85%
$ 49,689 $ 15
Jun 16, 2026 $ 0.0₅5
-10.19%
$ 49,981 $ 370
Jun 15, 2026 $ 0.0₅607
+0.19%
$ 60,729 $ 35
Jun 14, 2026 $ 0.0₅597
-0.35%
$ 59,740 $ 2,552
Jun 13, 2026 $ 0.0₅596
+0.74%
$ -- $ 17
Jun 12, 2026 $ 0.0₅593
-0.05%
$ 59,348 $ 17
Jun 11, 2026 $ 0.0₅592
+1.79%
$ -- $ 2,520
Jun 10, 2026 $ 0.0₅579
-0.33%
$ 57,940 $ 2,480
Jun 9, 2026 $ 0.0₅584
-3.47%
$ 58,415 $ 1,148
Jun 8, 2026 $ 0.0₅593
+31.84%
$ 59,265 $ 3,151
Jun 7, 2026 $ 0.0₅51
-10.79%
$ 50,976 $ 325
Jun 6, 2026 $ 0.0₅57
+0.95%
$ -- $ 200
Jun 5, 2026 $ 0.0₅565
-6.46%
$ 56,532 $ 2,537
Jun 4, 2026 $ 0.0₅605
-1.96%
$ 60,504 $ 7,638
Jun 3, 2026 $ 0.0₅619
+3.90%
$ 61,899 $ 6,153
Jun 2, 2026 $ 0.0₅598
-32.00%
$ 59,804 $ 3,507
Jun 1, 2026 $ 0.0₅881
+7.23%
$ 88,061 $ 2,998
May 31, 2026 $ 0.0₅818
+5.60%
$ -- $ 1,254
May 30, 2026 $ 0.0₅77
+7.55%
$ 77,013 $ 131
May 29, 2026 $ 0.0₅712
-6.07%
$ 71,233 $ 542
May 28, 2026 $ 0.0₅761
-18.05%
$ 76,079 $ 2,572
May 27, 2026 $ 0.0₅936
-0.18%
$ -- $ 21
May 26, 2026 $ 0.0₅944
+0.55%
$ -- $ 22
Download