Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅13
+0.00%
$13,033 $4,883
Yesterday $0.0₅139
+0.01%
$-- $5
Oct 5, 2026 $0.0₅141
-1.29%
$-- $199
Oct 4, 2026 $0.0₅141
-0.03%
$14,146 $187
Oct 3, 2026 $0.0₅162
+2.70%
$16,245 $2,215
Oct 2, 2026 $0.0₅158
+8.42%
$15,824 $3,410
Oct 1, 2026 $0.0₅146
+0.89%
$14,640 $3,308
Sep 30, 2026 $0.0₅145
+1.17%
$14,515 $3,309
Sep 29, 2026 $0.0₅144
-0.33%
$14,411 $1,446
Sep 28, 2026 $0.0₅146
+9.34%
$-- $2,276
Sep 27, 2026 $0.0₅135
+0.88%
$13,464 $3,074
Sep 26, 2026 $0.0₅134
+0.26%
$13,351 $1,266
Sep 25, 2026 $0.0₅134
-17.58%
$13,391 $2,266
Sep 24, 2026 $0.0₅163
+47.63%
$16,266 $4,119
Sep 23, 2026 $0.0₅106
-1.20%
$10,581 $3,113
Sep 22, 2026 $0.0₅106
+0.15%
$10,641 $4,195
Sep 21, 2026 $0.0₅106
+2.17%
$10,615 $675
Sep 20, 2026 $0.0₅104
+2.42%
$10,357 $12
Sep 18, 2026 $0.0₅103
+5.92%
$10,283 $1,190
Sep 17, 2026 $0.0₆965
-0.61%
$9,653 $19
Sep 16, 2026 $0.0₆967
+1.22%
$9,672 $9
Sep 15, 2026 $0.0₆965
-0.04%
$9,645 $5
Sep 14, 2026 $0.0₆972
+0.29%
$9,718 $1
Sep 13, 2026 $0.0₆963
-0.80%
$-- $7
Sep 12, 2026 $0.0₆973
-0.45%
$9,733 $3
Sep 11, 2026 $0.0₆969
+1.14%
$9,686 $26
Sep 10, 2026 $0.0₆946
-0.98%
$9,461 $14
Sep 9, 2026 $0.0₆954
-2.14%
$9,538 $2,295
Sep 8, 2026 $0.0₆973
+1.44%
$9,731 $2,893
Sep 7, 2026 $0.0₆957
+1.19%
$9,568 $2,183
Sep 6, 2026 $0.0₆943
-3.02%
$-- $33
Sep 5, 2026 $0.0₆964
+5.20%
$-- $23
Sep 4, 2026 $0.0₆91
-1.73%
$-- $2,120
Sep 3, 2026 $0.0₆925
+5.05%
$9,253 $2,579
Sep 2, 2026 $0.0₆881
-6.71%
$8,809 $3,186
Sep 1, 2026 $0.0₆931
-60.82%
$9,312 $5,494
Aug 31, 2026 $0.0₅258
-6.29%
$25,846 $11
Aug 30, 2026 $0.0₅279
-0.67%
$27,892 $7
Aug 29, 2026 $0.0₅28
-0.16%
$-- $12
Aug 28, 2026 $0.0₅283
-1.83%
$-- $6
Aug 27, 2026 $0.0₅289
-0.64%
$-- $16
Aug 26, 2026 $0.0₅289
-0.94%
$28,887 $12
Aug 25, 2026 $0.0₅29
-1.90%
$-- $951
Aug 24, 2026 $0.0₅294
-0.62%
$-- $931
Aug 23, 2026 $0.0₅297
-0.40%
$29,719 $2,914
Aug 22, 2026 $0.0₅296
+1.06%
$29,567 $1,158
Aug 21, 2026 $0.0₅296
+4.78%
$29,624 $930
Aug 20, 2026 $0.0₅281
+0.82%
$28,130 $28
Aug 19, 2026 $0.0₅28
+3.40%
$27,987 $17
Aug 18, 2026 $0.0₅275
-0.60%
$27,463 $2,304
Download