Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $0.0₆963
+0.00%
$9,627 $11
Yesterday $0.0₆965
-0.04%
$9,645 $5
Sep 14, 2026 $0.0₆972
+0.29%
$9,718 $1
Sep 13, 2026 $0.0₆963
-0.80%
$-- $7
Sep 12, 2026 $0.0₆973
-0.45%
$9,733 $3
Sep 11, 2026 $0.0₆969
+1.14%
$9,686 $26
Sep 10, 2026 $0.0₆946
-0.98%
$9,461 $14
Sep 9, 2026 $0.0₆954
-2.14%
$9,538 $2,295
Sep 8, 2026 $0.0₆973
+1.44%
$9,731 $2,893
Sep 7, 2026 $0.0₆957
+1.19%
$9,568 $2,183
Sep 6, 2026 $0.0₆943
-3.02%
$-- $33
Sep 5, 2026 $0.0₆964
+5.20%
$-- $23
Sep 4, 2026 $0.0₆91
-1.73%
$-- $2,120
Sep 3, 2026 $0.0₆925
+5.05%
$9,253 $2,579
Sep 2, 2026 $0.0₆881
-6.71%
$8,809 $3,186
Sep 1, 2026 $0.0₆931
-60.82%
$9,312 $5,494
Aug 31, 2026 $0.0₅258
-6.29%
$25,846 $11
Aug 30, 2026 $0.0₅279
-0.67%
$27,892 $7
Aug 29, 2026 $0.0₅28
-0.16%
$-- $12
Aug 28, 2026 $0.0₅283
-1.83%
$-- $6
Aug 27, 2026 $0.0₅289
-0.64%
$-- $16
Aug 26, 2026 $0.0₅289
-0.94%
$28,887 $12
Aug 25, 2026 $0.0₅29
-1.90%
$-- $951
Aug 24, 2026 $0.0₅294
-0.62%
$-- $931
Aug 23, 2026 $0.0₅297
-0.40%
$29,719 $2,914
Aug 22, 2026 $0.0₅296
+1.06%
$29,567 $1,158
Aug 21, 2026 $0.0₅296
+4.78%
$29,624 $930
Aug 20, 2026 $0.0₅281
+0.82%
$28,130 $28
Aug 19, 2026 $0.0₅28
+3.40%
$27,987 $17
Aug 18, 2026 $0.0₅275
-0.60%
$27,463 $2,304
Aug 17, 2026 $0.0₅278
+1.51%
$27,825 $402
Aug 16, 2026 $0.0₅275
+9.37K%
$27,463 $2
Aug 15, 2026 $0.0₆476
-83.08%
$4,764 $397
Aug 14, 2026 $0.0₅281
+0.29%
$28,075 $4,246
Aug 13, 2026 $0.0₅277
-3.98%
$27,665 $3,966
Aug 12, 2026 $0.0₅289
+0.13%
$28,865 $5,326
Aug 11, 2026 $0.0₅287
+1.84%
$28,741 $3,575
Aug 10, 2026 $0.0₅281
-2.08%
$28,093 $935
Aug 9, 2026 $0.0₅288
+0.35%
$28,752 $1,014
Aug 8, 2026 $0.0₅316
+1.73%
$31,582 $1,100
Aug 7, 2026 $0.0₅31
-2.28%
$-- $13
Aug 6, 2026 $0.0₅319
-0.31%
$-- $1
Aug 5, 2026 $0.0₅32
-2.11%
$31,983 $9
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₅327
+0.75%
$32,734 $4
Aug 1, 2026 $0.0₅324
+6.58%
$32,386 $35
Jul 31, 2026 $0.0₅305
+0.33%
$-- $106
Jul 30, 2026 $0.0₁₂456
-100.00%
$-- $0.0001
Jul 28, 2026 $0.0₅352
+0.46%
$35,228 $94
Download