Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆962
+0.00%
$9,331 $2,220
Yesterday $0.0₆932
-3.07%
$9,322 $1,547
Oct 26, 2026 $0.0₆961
+0.72%
$9,606 $2,688
Oct 25, 2026 $0.0₆954
+1.25%
$9,536 $3,032
Oct 24, 2026 $0.0₆935
-2.74%
$9,355 $2,420
Oct 23, 2026 $0.0₆96
-0.33%
$9,596 $626
Oct 22, 2026 $0.0₆952
-1.38%
$-- $1,066
Oct 21, 2026 $0.0₅1
+1.48%
$10,012 $2,789
Oct 20, 2026 $0.0₆985
+1.62%
$9,846 $2,858
Oct 19, 2026 $0.0₆975
+1.15%
$9,753 $2,249
Oct 18, 2026 $0.0₆964
-1.28%
$9,644 $1,662
Oct 17, 2026 $0.0₆937
+0.34%
$9,368 $610
Oct 16, 2026 $0.0₆941
-0.19%
$9,412 $1,070
Oct 15, 2026 $0.0₆943
+0.98%
$-- $16
Oct 14, 2026 $0.0₆94
-1.17%
$-- $11
Oct 13, 2026 $0.0₆961
+1.79%
$-- $55
Oct 12, 2026 $0.0₆948
-1.34%
$9,480 $55
Oct 11, 2026 $0.0₅102
-9.64%
$10,161 $41
Oct 10, 2026 $0.0₅113
+0.93%
$-- $4,044
Oct 9, 2026 $0.0₅112
+0.56%
$11,167 $2,923
Oct 8, 2026 $0.0₅111
-8.86%
$11,054 $1,857
Oct 7, 2026 $0.0₅13
-5.99%
$13,033 $4,883
Oct 6, 2026 $0.0₅139
+0.01%
$-- $5
Oct 5, 2026 $0.0₅141
-1.29%
$-- $199
Oct 4, 2026 $0.0₅141
-0.03%
$14,146 $187
Oct 3, 2026 $0.0₅162
+2.70%
$16,245 $2,215
Oct 2, 2026 $0.0₅158
+8.42%
$15,824 $3,410
Oct 1, 2026 $0.0₅146
+0.89%
$14,640 $3,308
Sep 30, 2026 $0.0₅145
+1.17%
$14,515 $3,309
Sep 29, 2026 $0.0₅144
-0.33%
$14,411 $1,446
Sep 28, 2026 $0.0₅146
+9.34%
$-- $2,276
Sep 27, 2026 $0.0₅135
+0.88%
$13,464 $3,074
Sep 26, 2026 $0.0₅134
+0.26%
$13,351 $1,266
Sep 25, 2026 $0.0₅134
-17.58%
$13,391 $2,266
Sep 24, 2026 $0.0₅163
+47.63%
$16,266 $4,119
Sep 23, 2026 $0.0₅106
-1.20%
$10,581 $3,113
Sep 22, 2026 $0.0₅106
+0.15%
$10,641 $4,195
Sep 21, 2026 $0.0₅106
+2.17%
$10,615 $675
Sep 20, 2026 $0.0₅104
+2.42%
$10,357 $12
Sep 18, 2026 $0.0₅103
+5.92%
$10,283 $1,190
Sep 17, 2026 $0.0₆965
-0.61%
$9,653 $19
Sep 16, 2026 $0.0₆967
+1.22%
$9,672 $9
Sep 15, 2026 $0.0₆965
-0.04%
$9,645 $5
Sep 14, 2026 $0.0₆972
+0.29%
$9,718 $1
Sep 13, 2026 $0.0₆963
-0.80%
$-- $7
Sep 12, 2026 $0.0₆973
-0.45%
$9,733 $3
Sep 11, 2026 $0.0₆969
+1.14%
$9,686 $26
Sep 10, 2026 $0.0₆946
-0.98%
$9,461 $14
Sep 9, 2026 $0.0₆954
-2.14%
$9,538 $2,295
Sep 8, 2026 $0.0₆973
+1.44%
$9,731 $2,893
Download