Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅289
+0.00%
$28,887 $12
Yesterday $0.0₅289
-0.94%
$28,887 $12
Aug 25, 2026 $0.0₅29
-1.90%
$-- $951
Aug 24, 2026 $0.0₅294
-0.62%
$-- $931
Aug 23, 2026 $0.0₅297
-0.40%
$29,719 $2,914
Aug 22, 2026 $0.0₅296
+1.06%
$29,567 $1,158
Aug 21, 2026 $0.0₅296
+4.78%
$29,624 $930
Aug 20, 2026 $0.0₅281
+0.82%
$28,130 $28
Aug 19, 2026 $0.0₅28
+3.40%
$27,987 $17
Aug 18, 2026 $0.0₅275
-0.60%
$27,463 $2,304
Aug 17, 2026 $0.0₅278
+1.51%
$27,825 $402
Aug 16, 2026 $0.0₅275
+9.37K%
$27,463 $2
Aug 15, 2026 $0.0₆476
-83.08%
$4,764 $397
Aug 14, 2026 $0.0₅281
+0.29%
$28,075 $4,246
Aug 13, 2026 $0.0₅277
-3.98%
$27,665 $3,966
Aug 12, 2026 $0.0₅289
+0.13%
$28,865 $5,326
Aug 11, 2026 $0.0₅287
+1.84%
$28,741 $3,575
Aug 10, 2026 $0.0₅281
-2.08%
$28,093 $935
Aug 9, 2026 $0.0₅288
+0.35%
$28,752 $1,014
Aug 8, 2026 $0.0₅316
+1.73%
$31,582 $1,100
Aug 7, 2026 $0.0₅31
-2.28%
$-- $13
Aug 6, 2026 $0.0₅319
-0.31%
$-- $1
Aug 5, 2026 $0.0₅32
-2.11%
$31,983 $9
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₅327
+0.75%
$32,734 $4
Aug 1, 2026 $0.0₅324
+6.58%
$32,386 $35
Jul 31, 2026 $0.0₅305
+0.33%
$-- $106
Jul 30, 2026 $0.0₁₂456
-100.00%
$-- $0.0001
Jul 28, 2026 $0.0₅352
+0.46%
$35,228 $94
Jul 27, 2026 $0.0₅358
+221.29%
$35,847 $87
Jul 26, 2026 $0.0₅247
-17.32%
$-- $2
Jul 24, 2026 $0.0₅346
-3.25%
$34,626 $1,382
Jul 23, 2026 $0.0₅357
-0.70%
$35,727 $1,049
Jul 22, 2026 $0.0₅36
+2.24%
$35,976 $438
Jul 21, 2026 $0.0₅352
+0.43%
$35,225 $3
Jul 20, 2026 $0.0₅35
+0.63%
$35,050 $4
Jul 19, 2026 $0.0₅349
+0.09%
$34,892 $943
Jul 18, 2026 $0.0₅349
-1.19%
$-- $3
Jul 17, 2026 $0.0₅353
-1.08%
$35,310 $13
Jul 16, 2026 $0.0₅357
-0.76%
$35,749 $13
Jul 15, 2026 $0.0₅18
-50.06%
$18,031 $305
Jul 14, 2026 $0.0₅365
+2.56%
$-- $1,896
Jul 13, 2026 $0.0₅356
-8.29%
$35,573 $1,834
Jul 12, 2026 $0.0₅355
-23.59%
$35,458 $944
Jul 11, 2026 $0.0₅373
-0.30%
$37,315 $1,154
Jul 10, 2026 $0.0₅381
+0.80%
$-- $1,166
Jul 9, 2026 $0.0₅376
+4.00%
$37,606 $1,147
Jul 8, 2026 $0.0₅387
+1.57%
$38,697 $20
Jul 7, 2026 $0.0₅384
-0.28%
$38,437 $12
Download