Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 182
Today, at 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 182
Today, at 4 AM $ 0.0000106
+0.00%
$ 106,000 $ 5,432
Today, at 3 AM $ 0.0000106
+0.00%
$ 106,000 $ 49,316
Today, at 2 AM $ 0.0000106
+0.00%
$ 105,999 $ 72,221
Today, at 1 AM $ 0.0000106
+0.00%
$ 105,998 $ 103,101
Yesterday, at 12 AM $ 0.0000106
+0.00%
$ 105,999 $ 142,352
Yesterday, at 11 PM $ 0.0000106
+0.00%
$ 106,000 $ 184,710
Yesterday, at 10 PM $ 0.0000106
+0.00%
$ 106,000 $ 227,424
Yesterday, at 9 PM $ 0.0000106
+0.00%
$ 106,000 $ 269,876
Yesterday, at 8 PM $ 0.0000106
+0.00%
$ 106,000 $ 303,141
Yesterday, at 7 PM $ 0.0000106
+0.00%
$ 106,000 $ 343,729
Yesterday, at 6 PM $ 0.0000106
+0.00%
$ 106,000 $ 385,214
Yesterday, at 5 PM $ 0.0000106
+0.00%
$ 106,000 $ 428,471
Yesterday, at 4 PM $ 0.0000106
+0.00%
$ 106,000 $ 471,240
Yesterday, at 3 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
Yesterday, at 2 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
Yesterday, at 1 PM $ 0.0000106
+0.00%
$ 106,000 $ 589,451
Yesterday, at 12 PM $ 0.0000106
+0.00%
$ 106,000 $ 633,708
Yesterday, at 11 AM $ 0.0000106
+0.00%
$ 106,000 $ 677,380
Yesterday, at 10 AM $ 0.0000106
+0.00%
$ 106,000 $ 722,513
Yesterday, at 9 AM $ 0.0000106
+0.00%
$ 106,000 $ 765,085
Yesterday, at 8 AM $ 0.0000106
+0.00%
$ 106,000 $ 807,370
Yesterday, at 7 AM $ 0.0000106
+0.00%
$ 106,000 $ 840,720
Yesterday, at 6 AM $ 0.0000106
+0.00%
$ 106,001 $ 883,993
Yesterday, at 5 AM $ 0.0000106
+0.00%
$ 106,001 $ 928,256
Yesterday, at 4 AM $ 0.0000108
+0.00%
$ 108,000 $ 963,777
Yesterday, at 3 AM $ 0.0000108
+0.00%
$ 108,000 $ 965,225
Yesterday, at 2 AM $ 0.0000108
+0.00%
$ 108,000 $ 942,484
Yesterday, at 1 AM $ 0.0000108
+0.00%
$ 108,000 $ 912,410
Apr 22, 12 AM $ 0.0000108
+0.00%
$ 108,000 $ 874,840
Apr 21, 11 PM $ 0.0000108
+0.00%
$ 108,000 $ 836,289
Apr 21, 10 PM $ 0.0000108
+0.00%
$ 108,000 $ 795,525
Apr 21, 9 PM $ 0.0000108
+0.00%
$ 108,000 $ 756,185
Apr 21, 8 PM $ 0.0000108
+1.89%
$ 108,000 $ 715,176
Apr 21, 7 PM $ 0.0000108
+0.00%
$ 108,000 $ 676,501
Apr 21, 6 PM $ 0.0000108
+0.00%
$ 107,999 $ 636,975
Apr 21, 5 PM $ 0.0000108
+0.00%
$ 107,997 $ 595,078
Apr 21, 4 PM $ 0.0000108
+0.00%
$ 107,994 $ 553,832
Apr 21, 3 PM $ 0.0000108
+0.00%
$ 107,994 $ 512,690
Apr 21, 2 PM $ 0.0000108
+0.00%
$ 107,996 $ 470,057
Apr 21, 1 PM $ 0.0000108
+0.00%
$ 108,000 $ 430,084
Apr 21, 12 PM $ 0.0000108
+0.94%
$ 108,000 $ 387,079
Apr 21, 11 AM $ 0.0000108
+0.02%
$ 107,992 $ 346,702
Apr 21, 10 AM $ 0.0000108
-0.04%
$ 107,970 $ 304,426
Apr 21, 9 AM $ 0.0000108
+0.00%
$ 108,019 $ 261,972
Apr 21, 8 AM $ 0.0000108
+0.01%
$ 108,015 $ 221,195
Apr 21, 7 AM $ 0.0000108
+0.00%
$ 108,000 $ 180,192
Apr 21, 6 AM $ 0.0000108
-0.01%
$ 108,000 $ 138,802
Apr 21, 5 AM $ 0.0000108
+0.02%
$ 108,017 $ 97,038
Download