Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₆962
+0.00%
$9,331 $2,220
Today, at 4 AM $0.0₆962
+0.00%
$9,622 $2,220
Today, at 3 AM $0.0₆933
+0.00%
$9,331 $1,755
Today, at 2 AM $0.0₆934
+0.00%
$9,341 $1,130
Yesterday, at 11 PM $0.0₆932
-1.02%
$9,322 $1,547
Yesterday, at 7 PM $0.0₆96
+0.00%
$9,595 $1,706
Yesterday, at 6 PM $0.0₆963
+0.00%
$9,632 $1,074
Yesterday, at 5 PM $0.0₆963
+0.00%
$9,629 $1,315
Yesterday, at 3 PM $0.0₆966
+0.68%
$9,658 $1,542
Yesterday, at 5 AM $0.0₆953
+0.00%
$9,528 $2,774
Yesterday, at 1 AM $0.0₆962
+0.00%
$9,617 $2,848
Oct 26, 8 PM $0.0₆961
+0.00%
$9,606 $2,688
Oct 26, 4 PM $0.0₆958
+0.00%
$9,582 $2,831
Oct 26, 1 PM $0.0₆955
+0.00%
$9,551 $3,296
Oct 26, 12 PM $0.0₆959
+0.05%
$9,593 $2,675
Oct 26, 8 AM $0.0₆952
+0.00%
$9,515 $3,019
Oct 26, 3 AM $0.0₆954
+0.00%
$9,537 $2,876
Oct 25, 11 PM $0.0₆954
+0.00%
$9,536 $3,032
Oct 25, 9 PM $0.0₆953
+0.00%
$9,535 $3,507
Oct 25, 7 PM $0.0₆957
+0.00%
$9,571 $2,890
Oct 25, 3 PM $0.0₆953
+0.00%
$9,533 $3,047
Oct 25, 1 PM $0.0₆952
+0.00%
$9,523 $3,080
Oct 25, 11 AM $0.0₆956
+0.00%
$9,563 $2,244
Oct 25, 7 AM $0.0₆954
+0.00%
$9,536 $2,409
Oct 25, 4 AM $0.0₆956
+0.00%
$9,565 $2,878
Oct 25, 3 AM $0.0₆957
+0.00%
$9,571 $2,552
Oct 25, 2 AM $0.0₆946
+0.00%
$9,462 $2,226
Oct 25, 12 AM $0.0₆942
+0.00%
$9,418 $2,910
Oct 24, 10 PM $0.0₆935
+0.00%
$9,355 $2,420
Oct 24, 6 PM $0.0₆928
-0.15%
$9,282 $2,855
Oct 24, 3 PM $0.0₆923
-0.31%
$9,226 $2,824
Oct 24, 2 PM $0.0₆929
+0.00%
$9,287 $2,848
Oct 24, 1 PM $0.0₆932
+0.00%
$9,323 $2,856
Oct 24, 10 AM $0.0₆956
+0.00%
$9,557 $2,237
Oct 24, 5 AM $0.0₆958
+0.00%
$9,583 $1,791
Oct 24, 1 AM $0.0₆962
+0.00%
$9,618 $1,085
Oct 23, 9 PM $0.0₆96
+0.00%
$9,596 $626
Oct 23, 5 PM $0.0₆965
+0.00%
$9,653 $4
Oct 23, 9 AM $0.0₆964
+0.00%
$9,638 $2
Oct 23, 7 AM $0.0₆963
+0.00%
$9,627 $4
Oct 22, 9 AM $0.0₆952
+0.16%
$9,523 $1,066
Oct 22, 6 AM $0.0₆957
+0.00%
$9,571 $1,070
Oct 22, 12 AM $0.0₆966
+0.00%
$9,656 $2,812
Oct 21, 11 PM $0.0₅1
+0.00%
$10,012 $2,789
Oct 21, 3 PM $0.0₆991
+0.00%
$9,911 $3,800
Oct 21, 10 AM $0.0₆994
+0.26%
$9,944 $3,747
Oct 21, 2 AM $0.0₆988
+0.35%
$9,880 $3,797
Oct 21, 1 AM $0.0₆987
+0.00%
$9,865 $2,695
Oct 20, 10 PM $0.0₆985
+0.00%
$9,846 $2,858
Oct 20, 5 PM $0.0₆981
+0.00%
$9,812 $2,697
Download