Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000289
-58.18%
$ -- $ 946,635
Oct 2025 $ 0.0000675
-18.08%
$ 692,000 $ 4.27 million
Sep 2025 $ 0.0000866
+12.47%
$ 824,000 $ 3.24 million
Aug 2025 $ 0.000052
+170.83%
$ 520,000 $ 11,242
Jul 2025 $ 0.0000192
-75.84%
$ 192,000 $ 46,405
Jun 2025 $ 0.0000801
-10.53%
$ 794,733 $ 2.97 million
May 2025 $ 0.0000907
-53.91%
$ 895,214 $ 6.63 million
Apr 2025 $ 0.000197
-6.99%
$ 1.97 million $ 6.87 million
Mar 2025 $ 0.000211
-41.78%
$ 2.11 million $ 6.73 million
Feb 2025 $ 0.000363
-42.00%
$ 3.63 million $ 3.37 million
Jan 2025 $ 0.000614
-27.11%
$ 6.24 million $ 3.44 million
Dec 2024 $ 0.000753
+272.77%
$ 8.41 million $ 1.05 million
Nov 2024 $ 0.000196
-28.19%
$ 2.03 million $ 3.44 million
Oct 2024 $ 0.000289
-79.46%
$ 2.73 million $ 1.55 million
Download