Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅305
-27.55%
$-- $11,760
Jun 2026 $0.0₅419
-48.99%
$-- $30,312
May 2026 $0.0₅818
-8.13%
$-- $170,227
Apr 2026 $0.0₅89
+5.95%
$89,000 $1.53 million
Nov 2025 $0.0000289
-58.18%
$-- $946,635
Oct 2025 $0.0000675
-18.08%
$692,000 $4.27 million
Sep 2025 $0.0000866
+12.47%
$824,000 $3.24 million
Aug 2025 $0.000052
+170.83%
$520,000 $11,242
Jul 2025 $0.0000192
-75.84%
$192,000 $46,405
Jun 2025 $0.0000801
-10.53%
$794,733 $2.97 million
May 2025 $0.0000907
-53.91%
$895,214 $6.63 million
Apr 2025 $0.000197
-6.99%
$1.97 million $6.87 million
Mar 2025 $0.000211
-41.78%
$2.11 million $6.73 million
Feb 2025 $0.000363
-42.00%
$3.63 million $3.37 million
Jan 2025 $0.000614
-27.11%
$6.24 million $3.44 million
Dec 2024 $0.000753
+272.77%
$8.41 million $1.05 million
Nov 2024 $0.000196
-28.19%
$2.03 million $3.44 million
Oct 2024 $0.000289
-79.46%
$2.73 million $1.55 million
Download