Sparklife Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅479
-20.90%
$ -- $ 185
Jun 8 $ 0.0₅596
+32.60%
$ 59,740 $ 5,670
Jun 1 $ 0.0₅57
-30.59%
$ 50,976 $ 17,383
May 25 $ 0.0₅77
-17.87%
$ -- $ 818
May 18 $ 0.0₅936
-6.72%
$ 93,791 $ 11,345
May 11 $ 0.0₅908
+8.14%
$ -- $ 9,881
May 4 $ 0.0₅892
-0.08%
$ 80,564 $ 74,865
Apr 27 $ 0.0₅89
-3.26%
$ 89,260 $ 39,505
Apr 20 $ 0.0₅912
+1.31%
$ 92,000 $ 1.11 million
Apr 13 $ 0.000011
-12.00%
$ 90,000 $ 7,114
Apr 6 $ 0.0000125
+17.92%
$ 125,000 $ 2,410
Mar 30 $ 0.000011
+30.95%
$ 106,000 $ 2,517
Nov 24 $ 0.0000289
+0.00%
$ -- $ 86
Nov 17 $ 0.0000231
-14.76%
$ 289,000 $ 207,385
Nov 10 $ 0.0000349
-47.75%
$ 259,000 $ 106,536
Nov 3 $ 0.0000681
-1.87%
$ 668,000 $ 292,901
Oct 27 $ 0.0000685
-17.47%
$ 694,000 $ 738,807
Oct 20 $ 0.000083
+2.72%
$ 830,000 $ 745,844
Oct 13 $ 0.0000825
+13.48%
$ 806,000 $ 1.11 million
Oct 6 $ 0.000069
-11.08%
$ 799,000 $ 688,416
Sep 29 $ 0.0000762
-12.91%
$ 778,000 $ 992,196
Sep 22 $ 0.0000853
+11.36%
$ 874,000 $ 1.16 million
Sep 15 $ 0.0000791
-5.72%
$ 768,000 $ 1.08 million
Sep 8 $ 0.0000834
+8.31%
$ 840,000 $ 308,536
Aug 25 $ 0.000052
+0.00%
$ 520,000 $ 2,300
Aug 18 $ 0.0000696
-0.29%
$ -- $ 652
Aug 11 $ 0.0000699
+55.33%
$ -- $ 897
Aug 4 $ 0.000045
+50.00%
$ 450,000 $ 4,276
Jul 28 $ 0.00018
+408.01%
$ -- $ 1,962
Jul 21 $ 0.0000375
-21.58%
$ 355,000 $ 3,181
Jul 14 $ 0.000043
-31.13%
$ 476,955 $ 6,583
Jul 7 $ 0.0000456
-6.68%
$ 623,259 $ 7,230
Jun 30 $ 0.0000523
-34.65%
$ 494,061 $ 34,255
Jun 23 $ 0.0000802
-4.11%
$ 800,688 $ 467,138
Jun 16 $ 0.0000852
-2.55%
$ 836,674 $ 458,032
Jun 9 $ 0.0000876
-0.93%
$ 873,777 $ 860,640
Jun 2 $ 0.0000884
-1.22%
$ 884,546 $ 812,704
May 26 $ 0.0000895
-3.39%
$ 894,569 $ 1.28 million
May 19 $ 0.0000923
-21.88%
$ 925,992 $ 1.13 million
May 12 $ 0.000114
-4.78%
$ 1.18 million $ 1.78 million
May 5 $ 0.000123
-27.80%
$ 1.2 million $ 1.51 million
Apr 28 $ 0.00012
-38.75%
$ 1.21 million $ 644,816
Apr 21 $ 0.000196
+30.98%
$ 1.96 million $ 1.76 million
Apr 14 $ 0.000153
-13.65%
$ 1.5 million $ 1.35 million
Apr 7 $ 0.000178
-10.12%
$ 1.77 million $ 1.39 million
Mar 31 $ 0.000215
+5.26%
$ 1.96 million $ 1.5 million
Mar 24 $ 0.000228
-0.37%
$ 2.04 million $ 1.81 million
Mar 17 $ 0.000239
-5.03%
$ 2.29 million $ 1.57 million
Mar 10 $ 0.000256
-18.95%
$ 2.51 million $ 1.36 million
Mar 3 $ 0.000343
-5.60%
$ 3.16 million $ 656,861
Download