Sparklife Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000846
+0.45%
$8.46 million $42,199
Dec 31, 2024 $0.000841
+11.79%
$8.41 million $42,976
Dec 30, 2024 $0.000753
+15.76%
$7.53 million $429,798
Dec 29, 2024 $0.000655
-2.40%
$6.55 million $378
Dec 28, 2024 $0.000667
+3.86%
$6.67 million $6,953
Dec 27, 2024 $0.000646
+4.19%
$6.46 million $1,037
Dec 26, 2024 $0.000627
+2.53%
$6.27 million $4,397
Dec 25, 2024 $0.000613
+0.74%
$6.13 million $17
Dec 24, 2024 $0.000602
-1.36%
$6.02 million $32
Dec 23, 2024 $0.000611
+8.10%
$6.11 million $1,200
Dec 22, 2024 $0.000565
-5.11%
$5.65 million $32
Dec 21, 2024 $0.000582
-5.01%
$5.82 million $4,578
Dec 20, 2024 $0.000616
+7.60%
$6.16 million $20,356
Dec 19, 2024 $0.000573
-3.78%
$5.73 million $1,257
Dec 18, 2024 $0.000596
-3.53%
$5.96 million $318
Dec 17, 2024 $0.000619
+0.37%
$6.19 million $279
Dec 16, 2024 $0.000619
-1.04%
$6.19 million $584
Dec 15, 2024 $0.000628
+0.93%
$6.28 million $0
Dec 14, 2024 $0.000621
-6.00%
$6.21 million $3,290
Dec 13, 2024 $0.000658
-51.42%
$6.58 million $2,189
Dec 12, 2024 $0.00132
+93.23%
$13.24 million $148,196
Dec 11, 2024 $0.000689
+11.02%
$6.89 million $8,430
Dec 10, 2024 $0.00062
+2.46%
$6.2 million $7,634
Dec 9, 2024 $0.000606
-96.75%
$6.06 million $73,508
Dec 8, 2024 $0.0189
+3.31K%
$189.38 million $30,616
Dec 7, 2024 $0.000556
+1.02%
$5.56 million $30,463
Dec 6, 2024 $0.000529
+5.32%
$5.29 million $171,741
Dec 5, 2024 $0.000502
-2.55%
$5 million $38,476
Dec 4, 2024 $0.000317
+24.23%
$-- $29,643
Dec 3, 2024 $0.000255
+10.66%
$2.48 million $21,262
Dec 2, 2024 $0.00023
+12.16%
$2.3 million $14,365
Dec 1, 2024 $0.000204
+1.14%
$2.05 million $1,806
Nov 30, 2024 $0.000203
+3.68%
$2.03 million $7,111
Nov 29, 2024 $0.000196
-0.89%
$1.96 million $3,436
Nov 28, 2024 $0.000198
+5.63%
$2 million $8,423
Nov 27, 2024 $0.000187
-1.02%
$1.87 million $232,304
Nov 26, 2024 $0.000189
+11.59%
$1.89 million $15,467
Nov 25, 2024 $0.000169
-3.63%
$1.69 million $20
Nov 24, 2024 $0.000176
-16.30%
$1.76 million $45,375
Nov 23, 2024 $0.00021
+3.40%
$2.1 million $6,219
Nov 22, 2024 $0.000204
+0.26%
$2.04 million $378
Nov 21, 2024 $0.000201
+2.36%
$2.01 million $6,780
Nov 20, 2024 $0.000196
-10.73%
$1.98 million $6,001
Nov 19, 2024 $0.00022
-19.75%
$2.2 million $821,513
Nov 18, 2024 $0.000274
-2.80%
$2.74 million $35,123
Nov 17, 2024 $0.013
+4.38K%
$130.14 million $23,450
Nov 16, 2024 $0.000289
-2.36%
$2.89 million $29,902
Nov 15, 2024 $0.000297
-97.76%
$2.97 million $69
Nov 14, 2024 $0.0133
+5.02K%
$132.71 million $23,455
Nov 13, 2024 $0.000333
+18.58%
$3.33 million $144,499