Sparklife Historical Data

SPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅89
-0.09%
$ 89,000 $ 132,602
Apr 30, 7 AM $ 0.0₅891
+0.00%
$ 89,080 $ 132,763
Apr 30, 6 AM $ 0.0₅891
+0.02%
$ 89,081 $ 131,522
Apr 30, 5 AM $ 0.0₅891
+0.00%
$ 89,062 $ 130,946
Apr 30, 4 AM $ 0.0₅891
+0.07%
$ 89,060 $ 129,750
Apr 30, 3 AM $ 0.0₅89
+0.00%
$ 89,000 $ 128,471
Apr 30, 2 AM $ 0.0₅89
-0.09%
$ 89,000 $ 127,898
Apr 30, 1 AM $ 0.0₅891
+0.00%
$ 89,079 $ 128,636
Apr 30, 12 AM $ 0.0₅891
+0.31%
$ 89,078 $ 129,573
Apr 29, 11 PM $ 0.0₅89
+0.06%
$ 89,000 $ 129,908
Apr 29, 10 PM $ 0.0₅889
+0.00%
$ 88,945 $ 129,263
Apr 29, 9 PM $ 0.0₅889
+0.01%
$ 88,944 $ 126,187
Apr 29, 8 PM $ 0.0₅889
+1.10%
$ 88,933 $ 125,828
Apr 29, 7 PM $ 0.0₅88
-0.03%
$ 87,963 $ 126,749
Apr 29, 6 PM $ 0.0₅88
-1.10%
$ 87,992 $ 125,641
Apr 29, 5 PM $ 0.0₅89
+0.02%
$ 88,969 $ 124,220
Apr 29, 4 PM $ 0.0₅889
+0.00%
$ 88,949 $ 123,983
Apr 29, 3 PM $ 0.0₅889
-1.17%
$ 88,949 $ 123,492
Apr 29, 2 PM $ 0.0₅9
+0.04%
$ 90,000 $ 121,379
Apr 29, 1 PM $ 0.0₅9
-0.02%
$ 89,965 $ 121,309
Apr 29, 12 PM $ 0.0₅9
-0.02%
$ 89,986 $ 121,105
Apr 29, 11 AM $ 0.0₅9
-1.02%
$ 90,000 $ 121,970
Apr 29, 10 AM $ 0.0₅909
-0.04%
$ 90,927 $ 122,036
Apr 29, 9 AM $ 0.0₅91
+1.07%
$ 90,964 $ 121,842
Apr 29, 8 AM $ 0.0₅9
+0.01%
$ 90,005 $ 122,508
Apr 29, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 120,087
Apr 29, 6 AM $ 0.0₅9
-0.04%
$ 90,000 $ 120,846
Apr 29, 5 AM $ 0.0₅91
+0.02%
$ 91,018 $ 124,322
Apr 29, 4 AM $ 0.0₅91
+1.11%
$ 91,000 $ 124,529
Apr 29, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 125,650
Apr 29, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 126,564
Apr 29, 1 AM $ 0.0₅9
-0.08%
$ 90,000 $ 126,129
Apr 29, 12 AM $ 0.0₅901
+0.00%
$ 90,069 $ 126,448
Apr 28, 11 PM $ 0.0₅92
-0.08%
$ 91,958 $ 4,453
Apr 28, 10 PM $ 0.0₅92
+2.26%
$ 92,030 $ 125,501
Apr 28, 9 PM $ 0.0₅901
+0.00%
$ 90,095 $ 128,814
Apr 28, 8 PM $ 0.0₅901
+0.00%
$ 90,095 $ 129,113
Apr 28, 7 PM $ 0.0₅901
+0.04%
$ 90,084 $ 129,250
Apr 28, 6 PM $ 0.0₅9
+0.05%
$ 90,045 $ 124,550
Apr 28, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 123,289
Apr 28, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 126,187
Apr 28, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 127,654
Apr 28, 2 PM $ 0.0₅89
-1.11%
$ 89,000 $ 129,041
Apr 28, 1 PM $ 0.0₅9
-0.04%
$ 90,000 $ 129,775
Apr 28, 12 PM $ 0.0₅9
-0.03%
$ 90,032 $ 129,360
Apr 28, 11 AM $ 0.0₅901
+0.00%
$ 90,057 $ 128,968
Apr 28, 10 AM $ 0.0₅901
+0.03%
$ 90,054 $ 129,419
Apr 28, 9 AM $ 0.0₅9
+0.03%
$ 90,023 $ 127,420
Apr 28, 8 AM $ 0.0₅9
-0.02%
$ 90,000 $ 126,770
Apr 28, 7 AM $ 0.0₅9
+0.02%
$ 90,020 $ 126,771