Sparklife Historical Data

SPS Page 10
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅87
+0.00%
$ 87,000 $ 484
Apr 2, 3 AM $ 0.0₅87
+0.00%
$ 87,000 $ 484
Apr 2, 2 AM $ 0.0₅87
+0.00%
$ 87,000 $ 484
Apr 2, 1 AM $ 0.0₅87
+0.00%
$ 87,000 $ 654
Apr 1, 10 PM $ 0.0₅97
+0.00%
$ 97,000 $ 596
Apr 1, 9 PM $ 0.0₅97
+0.00%
$ 97,000 $ 596
Apr 1, 8 PM $ 0.0₅97
+0.00%
$ 97,000 $ 596
Apr 1, 7 PM $ 0.0₅97
+0.00%
$ 97,000 $ 596
Apr 1, 6 PM $ 0.0₅97
+0.00%
$ 97,000 $ 596
Apr 1, 5 PM $ 0.0₅97
+0.00%
$ 97,000 $ 596
Apr 1, 4 PM $ 0.0₅97
+0.00%
$ 97,000 $ 619
Apr 1, 3 PM $ 0.0₅97
+0.00%
$ 97,000 $ 665
Apr 1, 2 PM $ 0.0₅97
+0.00%
$ 97,000 $ 665
Apr 1, 1 PM $ 0.0₅97
+0.00%
$ 97,000 $ 665
Apr 1, 12 PM $ 0.0₅97
+0.00%
$ 97,000 $ 691
Apr 1, 11 AM $ 0.0₅97
+0.00%
$ 97,000 $ 691
Apr 1, 5 AM $ 0.0₅84
+0.00%
$ 84,000 $ 293
Apr 1, 4 AM $ 0.0₅84
+0.00%
$ 84,000 $ 293
Apr 1, 3 AM $ 0.0₅84
+0.00%
$ 84,000 $ 293
Apr 1, 2 AM $ 0.0₅84
+0.00%
$ 84,000 $ 293
Nov 24, 7 AM $ 0.0000289
+0.00%
$ 289,000 $ 86
Nov 24, 6 AM $ 0.0000289
+0.00%
$ 289,000 $ 86
Nov 24, 5 AM $ 0.0000289
+0.00%
$ 289,000 $ 86
Nov 24, 4 AM $ 0.0000289
+0.00%
$ 289,000 $ 145
Nov 24, 3 AM $ 0.0000289
+0.00%
$ 289,000 $ 145
Nov 24, 2 AM $ 0.0000289
+0.00%
$ 289,000 $ 145
Nov 24, 1 AM $ 0.0000289
+0.00%
$ 289,000 $ 145
Nov 24, 12 AM $ 0.0000289
+0.00%
$ 289,000 $ 145
Nov 23, 11 PM $ 0.0000289
+0.00%
$ 289,000 $ 145
Nov 23, 10 PM $ 0.0000289
+0.00%
$ 289,000 $ 145
Nov 23, 9 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 8 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 7 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 6 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 5 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 4 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 3 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 2 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 1 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 12 PM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 11 AM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 10 AM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 9 AM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 8 AM $ 0.0000289
+0.00%
$ 289,000 $ 229
Nov 23, 7 AM $ 0.0000289
-2.69%
$ 289,000 $ 229
Nov 23, 6 AM $ 0.0000297
+0.00%
$ 297,000 $ 208
Nov 23, 5 AM $ 0.0000297
-1.00%
$ 297,000 $ 208
Nov 23, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 148
Nov 22, 10 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,590
Nov 22, 9 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,590