Sparklife Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00028
-99.37%
$2.8 million $4,200
Nov 11, 2024 $0.0442
+230.35%
$442.25 million $538,893
Nov 10, 2024 $0.0134
+4.76K%
$134.06 million $24,085
Nov 9, 2024 $0.000277
+2.19%
$2.77 million $9,818
Nov 8, 2024 $0.000271
-1.23%
$2.71 million $1,202
Nov 7, 2024 $0.000279
+1.26%
$2.79 million $685,976
Nov 6, 2024 $0.000274
-3.17%
$2.74 million $746,981
Nov 5, 2024 $0.000289
+3.73%
$2.89 million $25,998
Nov 4, 2024 $0.00027
+0.26%
$-- $493
Nov 3, 2024 $0.00027
-6.38%
$2.7 million $247
Nov 2, 2024 $0.000286
+0.06%
$2.86 million $665
Nov 1, 2024 $0.000284
+3.95%
$2.84 million $3,936
Oct 31, 2024 $0.000273
-5.65%
$2.73 million $3,334
Oct 30, 2024 $0.000289
+19.80%
$2.89 million $298,999
Oct 29, 2024 $0.000244
+0.69%
$2.44 million $6,091
Oct 28, 2024 $0.000247
+2.67%
$2.47 million $6
Oct 27, 2024 $0.000249
+1.32%
$2.49 million $4,313
Oct 26, 2024 $0.000246
+16.67%
$2.46 million $62
Oct 25, 2024 $0.00021
-99.64%
$2.1 million $753,852
Oct 24, 2024 $0.0583
+39.96K%
$582.92 million $150,310
Oct 23, 2024 $0.000142
+9.14%
$1.42 million $37
Oct 22, 2024 $0.000131
+2.69%
$1.31 million $6,849
Oct 21, 2024 $0.000129
-6.45%
$1.29 million $21,219
Oct 20, 2024 $0.000136
-9.15%
$1.36 million $5,563
Oct 19, 2024 $0.000139
+17.22%
$1.39 million $30,470
Oct 18, 2024 $0.000117
+31.84%
$1.17 million $149,369
Oct 17, 2024 $0.00009
-53.84%
$900,475 $1,291
Oct 16, 2024 $0.0000847
-15.48%
$847,099 $7,664
Oct 15, 2024 $0.0001
-2.17%
$1 million $12,304
Oct 14, 2024 $0.000102
+22.69%
$1.02 million $10,697
Oct 13, 2024 $0.000083
+6.30%
$830,014 $17,736
Oct 12, 2024 $0.0000836
-58.33%
$835,876 $3,848
Oct 11, 2024 $0.000197
+115.22%
$1.97 million $24,383
Oct 7, 2024 $0.00142
+0.00%
$-- $22,106
Oct 6, 2024 $0.00142
+0.93%
$14.19 million $22,106
Download