Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.0₅287
-0.17%
$28,723 $3,246
Aug 11, 2 PM $0.0₅281
-1.49%
$28,148 $2,752
Aug 11, 1 PM $0.0₅286
+0.00%
$28,575 $1,808
Aug 11, 12 PM $0.0₅285
+0.00%
$28,508 $1,821
Aug 11, 10 AM $0.0₅284
+0.00%
$28,362 $1,033
Aug 11, 9 AM $0.0₅283
+0.00%
$28,334 $920
Aug 11, 12 AM $0.0₅282
+0.00%
$28,223 $774
Aug 10, 9 PM $0.0₅281
-1.02%
$28,093 $935
Aug 10, 10 AM $0.0₅286
+0.00%
$28,643 $3,031
Aug 10, 7 AM $0.0₅286
+0.00%
$28,581 $2,863
Aug 10, 6 AM $0.0₅286
+0.00%
$28,613 $2,143
Aug 10, 2 AM $0.0₅287
+0.00%
$28,689 $968
Aug 9, 10 PM $0.0₅288
+0.00%
$28,752 $1,014
Aug 9, 9 PM $0.0₅311
+7.58%
$31,061 $914
Aug 9, 8 PM $0.0₅286
+0.00%
$28,607 $655
Aug 9, 2 PM $0.0₅287
+0.00%
$28,652 $1,080
Aug 8, 10 PM $0.0₅316
+0.00%
$31,582 $1,100
Aug 8, 9 PM $0.0₅316
+0.00%
$31,642 $420
Aug 8, 8 PM $0.0₅314
+0.00%
$31,395 $8
Aug 8, 2 PM $0.0₅316
+0.60%
$31,601 $5
Aug 8, 1 PM $0.0₅312
+0.00%
$31,239 $1
Aug 8, 10 AM $0.0₅311
+0.00%
$31,097 $1
Aug 8, 5 AM $0.0₅31
+0.00%
$31,045 $10
Aug 7, 9 AM $0.0₅31
+0.00%
$31,000 $13
Aug 7, 5 AM $0.0₅31
+0.00%
$30,987 $3
Aug 7, 4 AM $0.0₅317
+0.00%
$31,722 $2
Aug 6, 1 PM $0.0₅319
-0.31%
$31,866 $1
Aug 6, 10 AM $0.0₅32
+0.00%
$31,965 $1
Aug 5, 10 PM $0.0₅32
+0.00%
$31,983 $9
Aug 5, 12 PM $0.0₅321
+0.00%
$32,069 $9
Aug 5, 3 AM $0.0₅321
-0.06%
$32,082 $9
Aug 5, 1 AM $0.0₅327
+0.00%
$32,674 $1
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₄1
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 AM $0.0₅324
+0.00%
$32,424 $4
Aug 2, 6 PM $0.0₅327
+0.00%
$32,734 $4
Aug 2, 5 PM $0.0₅326
+0.00%
$32,648 $3
Aug 2, 3 PM $0.0₅326
+0.00%
$32,600 $2
Aug 2, 6 AM $0.0₅326
+0.00%
$32,551 $37
Aug 2, 4 AM $0.0₅325
+0.00%
$32,490 $36
Aug 1, 10 PM $0.0₅324
+0.00%
$32,386 $35
Aug 1, 1 PM $0.0₅302
+0.00%
$30,214 $4
Aug 1, 11 AM $0.0₅303
+0.00%
$30,309 $3
Aug 1, 10 AM $0.0₅304
+0.00%
$30,388 $2
Jul 31, 3 PM $0.0₅305
-0.24%
$30,491 $106
Jul 31, 11 AM $0.0₅306
+0.00%
$30,577 $109