Sparklife Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00003
+0.00%
$ 300,000 $ 148
Nov 22, 10 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,590
Nov 22, 9 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,590
Nov 22, 8 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,590
Nov 22, 7 PM $ 0.0000231
+0.00%
$ 231,000 $ 2,590
Nov 22, 6 PM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 5 PM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 4 PM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 3 PM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 2 PM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 1 PM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 12 PM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 11 AM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 10 AM $ 0.0000231
+0.00%
$ 231,000 $ 3,086
Nov 22, 4 AM $ 0.0000443
-1.34%
$ 443,000 $ 3,032
Nov 22, 3 AM $ 0.0000449
+1.58%
$ 449,000 $ 2,818
Nov 22, 2 AM $ 0.0000442
+0.00%
$ 442,000 $ 1,125
Nov 22, 1 AM $ 0.0000442
+0.00%
$ 442,000 $ 1,793
Nov 21, 7 PM $ 0.0000335
-3.74%
$ 335,000 $ 3,167
Nov 21, 6 PM $ 0.0000348
+0.00%
$ 348,000 $ 4,125
Nov 21, 5 PM $ 0.0000348
+0.00%
$ 348,000 $ 6,535
Nov 21, 4 PM $ 0.0000348
+0.00%
$ 348,000 $ 10,124
Nov 21, 3 PM $ 0.0000348
+0.00%
$ 348,000 $ 17,174
Nov 21, 2 PM $ 0.0000348
+0.00%
$ 348,000 $ 17,174
Nov 21, 1 PM $ 0.0000348
+0.00%
$ 348,000 $ 17,174
Nov 21, 12 PM $ 0.0000348
+0.00%
$ 348,000 $ 17,174
Nov 21, 11 AM $ 0.0000348
+0.00%
$ 348,000 $ 17,174
Nov 21, 10 AM $ 0.0000348
+0.00%
$ 348,000 $ 17,174
Nov 21, 9 AM $ 0.0000354
+0.00%
$ 354,000 $ 17,091
Nov 21, 8 AM $ 0.0000354
+0.00%
$ 354,000 $ 17,091
Nov 21, 7 AM $ 0.0000354
-3.80%
$ 354,000 $ 17,091
Nov 21, 6 AM $ 0.0000368
+0.00%
$ 368,000 $ 17,024
Nov 21, 5 AM $ 0.0000368
+0.00%
$ 368,000 $ 17,024
Nov 21, 4 AM $ 0.0000368
+0.00%
$ 368,000 $ 17,024
Nov 21, 3 AM $ 0.0000368
+0.00%
$ 368,000 $ 17,024
Nov 21, 2 AM $ 0.0000368
+0.00%
$ 368,000 $ 17,024
Nov 21, 1 AM $ 0.0000378
-2.83%
$ 378,000 $ 16,768
Nov 21, 12 AM $ 0.0000389
+0.00%
$ 389,000 $ 20,698
Nov 20, 11 PM $ 0.0000389
+0.00%
$ 389,000 $ 25,523
Nov 20, 9 PM $ 0.0000427
+0.00%
$ 427,000 $ 35,779
Nov 20, 8 PM $ 0.0000427
-0.93%
$ 427,000 $ 38,863
Nov 20, 7 PM $ 0.0000431
+1.65%
$ 427,000 $ 42,506
Nov 20, 6 PM $ 0.0000424
-1.17%
$ 424,000 $ 45,376
Nov 20, 5 PM $ 0.0000432
+3.60%
$ 432,000 $ 49,321
Nov 20, 4 PM $ 0.0000423
-9.23%
$ 423,000 $ 56,161
Nov 20, 3 PM $ 0.0000466
+0.00%
$ 466,000 $ 58,328
Nov 20, 2 PM $ 0.0000466
+0.00%
$ 466,000 $ 69,870
Nov 20, 1 PM $ 0.0000466
+0.00%
$ 466,000 $ 79,747
Nov 20, 12 PM $ 0.0000466
+0.00%
$ 466,000 $ 87,222
Nov 20, 11 AM $ 0.0000466
+0.00%
$ 466,000 $ 93,455