Sparklife Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 129,377
Apr 28, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 128,488
Apr 28, 4 AM $ 0.0₅9
-0.06%
$ 90,000 $ 130,015
Apr 28, 3 AM $ 0.0₅901
+0.00%
$ 90,057 $ 129,478
Apr 28, 2 AM $ 0.0₅901
-0.01%
$ 90,057 $ 129,778
Apr 28, 1 AM $ 0.0₅901
+0.00%
$ 90,063 $ 130,734
Apr 28, 12 AM $ 0.0₅901
+0.07%
$ 90,066 $ 129,863
Apr 27, 11 PM $ 0.0₅9
-0.11%
$ 90,000 $ 130,402
Apr 27, 10 PM $ 0.0₅901
+0.11%
$ 90,099 $ 131,438
Apr 27, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 126,695
Apr 27, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 130,347
Apr 27, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 130,472
Apr 27, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 130,353
Apr 27, 5 PM $ 0.0₅9
+0.01%
$ 90,000 $ 130,472
Apr 27, 4 PM $ 0.0₅9
+0.00%
$ 89,994 $ 130,577
Apr 27, 3 PM $ 0.0₅9
-0.02%
$ 89,994 $ 129,738
Apr 27, 2 PM $ 0.0₅9
+0.01%
$ 90,011 $ 130,977
Apr 27, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 126,359
Apr 27, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 127,566
Apr 27, 11 AM $ 0.0₅9
-1.10%
$ 90,000 $ 128,604
Apr 27, 10 AM $ 0.0₅91
+0.00%
$ 91,000 $ 136,276
Apr 27, 9 AM $ 0.0₅91
+0.00%
$ 91,000 $ 136,888
Apr 27, 8 AM $ 0.0₅91
+1.11%
$ 91,000 $ 136,915
Apr 27, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 136,672
Apr 27, 6 AM $ 0.0₅9
-1.09%
$ 90,000 $ 137,989
Apr 27, 5 AM $ 0.0₅91
-1.10%
$ 90,990 $ 138,921
Apr 27, 4 AM $ 0.0₅92
-0.04%
$ 92,000 $ 135,572
Apr 27, 3 AM $ 0.0₅92
+0.04%
$ 92,041 $ 135,899
Apr 27, 2 AM $ 0.0₅92
+0.00%
$ 92,000 $ 131,224
Apr 27, 1 AM $ 0.0₅92
+0.00%
$ 92,000 $ 130,433
Apr 27, 12 AM $ 0.0₅92
+0.00%
$ 92,000 $ 136,819
Apr 26, 11 PM $ 0.0₅92
+0.00%
$ 92,000 $ 137,121
Apr 26, 10 PM $ 0.0₅92
+0.00%
$ 92,000 $ 137,382
Apr 26, 9 PM $ 0.0₅91
-1.09%
$ 91,000 $ 136,763
Apr 26, 8 PM $ 0.0₅92
-0.04%
$ 92,000 $ 136,398
Apr 26, 7 PM $ 0.0₅92
+1.02%
$ 92,036 $ 135,992
Apr 26, 6 PM $ 0.0₅911
+0.12%
$ 91,108 $ 135,537
Apr 26, 5 PM $ 0.0₅91
+0.00%
$ 91,000 $ 136,079
Apr 26, 4 PM $ 0.0₅911
+0.00%
$ 91,104 $ 136,516
Apr 26, 3 PM $ 0.0₅911
+0.11%
$ 91,103 $ 137,255
Apr 26, 2 PM $ 0.0₅91
+0.00%
$ 91,000 $ 136,873
Apr 26, 1 PM $ 0.0₅91
+0.00%
$ 91,000 $ 137,072
Apr 26, 12 PM $ 0.0₅91
+0.00%
$ 91,000 $ 137,252
Apr 26, 11 AM $ 0.0₅91
+0.00%
$ 91,000 $ 137,872
Apr 26, 10 AM $ 0.0₅91
-0.12%
$ 91,000 $ 139,147
Apr 26, 9 AM $ 0.0₅911
+0.12%
$ 91,111 $ 136,362
Apr 26, 8 AM $ 0.0₅91
-0.10%
$ 91,000 $ 130,131
Apr 26, 7 AM $ 0.0₅911
+0.10%
$ 91,088 $ 125,047
Apr 26, 6 AM $ 0.0₅91
+0.00%
$ 91,000 $ 113,566
Apr 26, 5 AM $ 0.0₅91
+0.00%
$ 91,000 $ 114,871