Sparklife Historical Data

SPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0₅877
-0.21%
$87,700 $4,526
Jun 2, 12 AM $0.0₅879
+0.00%
$87,945 $3,003
Jun 1, 11 PM $0.0₅881
+0.00%
$88,061 $2,998
Jun 1, 10 PM $0.0₅881
-7.61%
$88,057 $2,891
Jun 1, 9 PM $0.0₅812
+0.00%
$81,172 $2,247
Jun 1, 8 PM $0.0₅809
-0.09%
$80,860 $2,259
Jun 1, 7 PM $0.0₅809
-0.34%
$80,940 $2,234
Jun 1, 6 PM $0.0₅809
+0.45%
$80,896 $2,210
Jun 1, 5 PM $0.0₅803
+0.00%
$80,326 $2,177
Jun 1, 4 PM $0.0₅799
-5.85%
$79,859 $3,299
Jun 1, 3 PM $0.0₅851
+0.14%
$85,051 $3,162
Jun 1, 2 PM $0.0₅847
-0.57%
$84,735 $1,461
Jun 1, 1 PM $0.0₅856
+0.51%
$85,638 $1,463
Jun 1, 12 PM $0.0₅856
+0.00%
$85,560 $1,455
Jun 1, 11 AM $0.0₅858
+0.00%
$85,774 $1,469
Jun 1, 10 AM $0.0₅863
-0.81%
$86,341 $1,455
Jun 1, 9 AM $0.0₅875
+2.36%
$87,548 $1,460
Jun 1, 7 AM $0.0₅85
-0.50%
$85,036 $1,355
Jun 1, 4 AM $0.0₅865
+0.00%
$86,457 $1,383
Jun 1, 2 AM $0.0₅862
-0.02%
$86,184 $1,390
Jun 1, 1 AM $0.0₅868
+5.65%
$86,765 $1,387
May 31, 5 PM $0.0₅818
+6.70%
$81,762 $1,254
May 31, 4 PM $0.0₅769
-0.62%
$76,921 $135
May 31, 2 PM $0.0₅779
+0.00%
$77,940 $145
May 31, 1 PM $0.0₅78
+0.00%
$78,009 $154
May 31, 7 AM $0.0₅781
-0.39%
$78,134 $144
May 31, 5 AM $0.0₅786
+0.00%
$78,648 $151
May 31, 4 AM $0.0₅787
+0.00%
$78,697 $149
May 31, 2 AM $0.0₅783
+0.37%
$78,326 $143
May 31, 12 AM $0.0₅774
+0.00%
$77,423 $139
May 30, 11 PM $0.0₅77
+0.00%
$77,013 $131
May 30, 10 PM $0.0₅775
-0.26%
$77,535 $124
May 30, 9 PM $0.0₅774
+0.00%
$77,366 $110
May 30, 7 PM $0.0₅773
+0.00%
$77,259 $317
May 30, 5 PM $0.0₅762
-0.71%
$76,203 $308
May 30, 4 PM $0.0₅767
+2.28%
$76,742 $291
May 30, 3 PM $0.0₅747
+0.27%
$74,696 $348
May 30, 2 PM $0.0₅742
+0.38%
$74,184 $342
May 30, 7 AM $0.0₅733
+0.00%
$73,288 $612
May 30, 6 AM $0.0₅729
+0.00%
$72,940 $600
May 30, 5 AM $0.0₅727
+0.00%
$72,677 $596
May 30, 3 AM $0.0₅724
+0.00%
$72,365 $585
May 30, 2 AM $0.0₅719
+0.26%
$71,940 $580
May 30, 1 AM $0.0₅716
+0.00%
$71,609 $566
May 29, 8 PM $0.0₅712
+4.58%
$71,233 $542
May 29, 7 PM $0.0₅681
+1.66%
$68,116 $415
May 29, 3 PM $0.0₅677
+0.50%
$67,656 $407
May 29, 2 PM $0.0₅673
+0.00%
$67,261 $129
May 29, 2 AM $0.0₅758
+0.00%
$75,786 $2,525
May 29, 1 AM $0.0₅758
+0.00%
$75,837 $2,529