Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.00021
+3.40%
$2.1 million $6,219
Nov 22, 2024 $0.000204
+0.26%
$2.04 million $378
Nov 21, 2024 $0.000201
+2.36%
$2.01 million $6,780
Nov 20, 2024 $0.000196
-10.73%
$1.98 million $6,001
Nov 19, 2024 $0.00022
-19.75%
$2.2 million $821,513
Nov 18, 2024 $0.000274
-2.80%
$2.74 million $35,123
Nov 17, 2024 $0.013
+4.38K%
$130.14 million $23,450
Nov 16, 2024 $0.000289
-2.36%
$2.89 million $29,902
Nov 15, 2024 $0.000297
-97.76%
$2.97 million $69
Nov 14, 2024 $0.0133
+5.02K%
$132.71 million $23,455
Nov 13, 2024 $0.000333
+18.58%
$3.33 million $144,499
Nov 12, 2024 $0.00028
-99.37%
$2.8 million $4,200
Nov 11, 2024 $0.0442
+230.35%
$442.25 million $538,893
Nov 10, 2024 $0.0134
+4.76K%
$134.06 million $24,085
Nov 9, 2024 $0.000277
+2.19%
$2.77 million $9,818
Nov 8, 2024 $0.000271
-1.23%
$2.71 million $1,202
Nov 7, 2024 $0.000279
+1.26%
$2.79 million $685,976
Nov 6, 2024 $0.000274
-3.17%
$2.74 million $746,981
Nov 5, 2024 $0.000289
+3.73%
$2.89 million $25,998
Nov 4, 2024 $0.00027
+0.26%
$-- $493
Nov 3, 2024 $0.00027
-6.38%
$2.7 million $247
Nov 2, 2024 $0.000286
+0.06%
$2.86 million $665
Nov 1, 2024 $0.000284
+3.95%
$2.84 million $3,936
Oct 31, 2024 $0.000273
-5.65%
$2.73 million $3,334
Oct 30, 2024 $0.000289
+19.80%
$2.89 million $298,999
Oct 29, 2024 $0.000244
+0.69%
$2.44 million $6,091
Oct 28, 2024 $0.000247
+2.67%
$2.47 million $6
Oct 27, 2024 $0.000249
+1.32%
$2.49 million $4,313
Oct 26, 2024 $0.000246
+16.67%
$2.46 million $62
Oct 25, 2024 $0.00021
-99.64%
$2.1 million $753,852
Oct 24, 2024 $0.0583
+39.96K%
$582.92 million $150,310
Oct 23, 2024 $0.000142
+9.14%
$1.42 million $37
Oct 22, 2024 $0.000131
+2.69%
$1.31 million $6,849
Oct 21, 2024 $0.000129
-6.45%
$1.29 million $21,219
Oct 20, 2024 $0.000136
-9.15%
$1.36 million $5,563
Oct 19, 2024 $0.000139
+17.22%
$1.39 million $30,470
Oct 18, 2024 $0.000117
+31.84%
$1.17 million $149,369
Oct 17, 2024 $0.00009
-53.84%
$900,475 $1,291
Oct 16, 2024 $0.0000847
-15.48%
$847,099 $7,664
Oct 15, 2024 $0.0001
-2.17%
$1 million $12,304
Oct 14, 2024 $0.000102
+22.69%
$1.02 million $10,697
Oct 13, 2024 $0.000083
+6.30%
$830,014 $17,736
Oct 12, 2024 $0.0000836
-58.33%
$835,876 $3,848
Oct 11, 2024 $0.000197
+115.22%
$1.97 million $24,383
Oct 7, 2024 $0.00142
+0.00%
$-- $22,106
Oct 6, 2024 $0.00142
+0.93%
$14.19 million $22,106
Download