Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.0₅305
+0.00%
$30,514 $112
Jul 31, 12 AM $0.0₅304
+0.00%
$30,390 $116
Jul 30, 9 PM $0.0₁₂456
+0.00%
$-- $0.0001
Jul 30, 6 PM $0.0₁₂547
+0.00%
$-- $0.0001
Jul 30, 5 PM $0.0₁₂622
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₂637
+0.00%
$-- $0.0001
Jul 30, 3 PM $0.0₁₂735
+2.00%
$-- $0.0001
Jul 30, 10 AM $0.0₅359
+1.05%
$35,906 $6
Jul 30, 5 AM $0.0₅354
+0.00%
$35,427 $2
Jul 28, 8 PM $0.0₅352
+0.00%
$35,228 $94
Jul 28, 4 PM $0.0₅352
+0.00%
$35,217 $95
Jul 28, 3 PM $0.0₅352
+0.00%
$35,201 $97
Jul 28, 5 AM $0.0₅351
+0.00%
$35,065 $88
Jul 27, 11 PM $0.0₅358
+0.00%
$35,847 $87
Jul 27, 10 PM $0.0₅36
+9.52%
$36,002 $85
Jul 27, 2 PM $0.0₅3
+0.00%
$29,952 $3
Jul 27, 6 AM $0.0₅112
+0.00%
$11,157 $1
Jul 26, 5 PM $0.0₅247
+0.00%
$24,715 $2
Jul 26, 8 AM $0.0₅299
+0.00%
$29,891 $2
Jul 24, 8 PM $0.0₅346
+0.00%
$34,626 $1,382
Jul 24, 7 PM $0.0₅352
+0.00%
$35,162 $1,381
Jul 24, 3 PM $0.0₅351
+0.00%
$35,149 $1,393
Jul 24, 1 PM $0.0₅356
+0.00%
$35,618 $1,400
Jul 24, 8 AM $0.0₅358
+0.00%
$35,802 $1,390
Jul 24, 3 AM $0.0₅359
+0.00%
$35,853 $1,479
Jul 24, 1 AM $0.0₅358
+0.00%
$35,788 $1,476
Jul 23, 11 PM $0.0₅357
+0.00%
$35,727 $1,049
Jul 23, 9 PM $0.0₅36
-0.03%
$35,993 $1,049
Jul 23, 2 PM $0.0₅359
+0.00%
$35,917 $535
Jul 23, 1 PM $0.0₅359
+0.00%
$35,876 $44
Jul 23, 8 AM $0.0₅36
+0.00%
$35,978 $15
Jul 22, 9 PM $0.0₅36
+0.00%
$35,976 $438
Jul 22, 5 PM $0.0₅351
+0.00%
$-- $437
Jul 22, 2 PM $0.0₅35
+0.00%
$35,044 $435
Jul 22, 1 PM $0.0₅35
+0.00%
$34,994 $434
Jul 22, 10 AM $0.0₅349
+0.00%
$34,946 $433
Jul 22, 8 AM $0.0₅349
+0.13%
$34,899 $433
Jul 22, 7 AM $0.0₅348
+0.00%
$34,797 $4
Jul 22, 5 AM $0.0₅351
-0.34%
$35,071 $3
Jul 21, 11 PM $0.0₅352
+0.00%
$35,225 $3
Jul 21, 7 PM $0.0₅352
+0.00%
$35,247 $3
Jul 21, 9 AM $0.0₅353
+0.14%
$35,273 $5
Jul 21, 8 AM $0.0₅352
+0.00%
$35,185 $4
Jul 21, 6 AM $0.0₅351
+0.00%
$35,146 $3
Jul 21, 3 AM $0.0₅351
+0.08%
$35,100 $4
Jul 20, 10 PM $0.0₅35
+0.00%
$35,050 $4
Jul 20, 5 PM $0.0₅35
+0.00%
$35,049 $4
Jul 20, 3 PM $0.0₅35
+0.00%
$35,014 $4
Jul 20, 11 AM $0.0₅349
+0.00%
$34,915 $969
Jul 20, 5 AM $0.0₅348
+0.00%
$34,829 $968