Sparklife Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 108,915
Apr 26, 3 AM $ 0.0₅91
+0.00%
$ 91,000 $ 103,639
Apr 26, 2 AM $ 0.0₅91
+0.00%
$ 91,000 $ 98,392
Apr 26, 1 AM $ 0.0₅911
-0.01%
$ 91,145 $ 93,193
Apr 26, 12 AM $ 0.0₅912
-0.02%
$ 91,154 $ 87,575
Apr 25, 11 PM $ 0.0₅912
+0.19%
$ 91,176 $ 82,015
Apr 25, 10 PM $ 0.0₅91
-0.17%
$ 91,000 $ 74,844
Apr 25, 9 PM $ 0.0₅912
+0.18%
$ 91,160 $ 70,208
Apr 25, 8 PM $ 0.0₅91
+0.00%
$ 91,000 $ 59,583
Apr 25, 7 PM $ 0.0₅91
+0.00%
$ 91,000 $ 54,582
Apr 25, 6 PM $ 0.0₅91
+0.00%
$ 91,000 $ 56,809
Apr 25, 5 PM $ 0.0₅91
+0.00%
$ 91,000 $ 51,307
Apr 25, 4 PM $ 0.0₅91
+0.00%
$ 91,000 $ 45,709
Apr 25, 3 PM $ 0.0₅91
-0.49%
$ 91,000 $ 41,046
Apr 25, 2 PM $ 0.0₅915
-0.09%
$ 91,456 $ 36,374
Apr 25, 1 PM $ 0.0₅915
-0.23%
$ 91,536 $ 30,516
Apr 25, 12 PM $ 0.0₅918
-0.46%
$ 91,758 $ 24,059
Apr 25, 11 AM $ 0.0₅928
-0.15%
$ 92,833 $ 18,664
Apr 25, 10 AM $ 0.0₅93
+1.78%
$ 93,010 $ 12,046
Apr 25, 9 AM $ 0.0₅914
-0.11%
$ 91,383 $ 6,602
Apr 25, 8 AM $ 0.0₅914
+0.08%
$ 91,386 $ 6,599
Apr 25, 7 AM $ 0.0₅913
-0.23%
$ 91,315 $ 6,595
Apr 25, 6 AM $ 0.0₅915
-0.06%
$ 91,521 $ 4,915
Apr 25, 5 AM $ 0.0₅916
-0.02%
$ 91,572 $ 4,906
Apr 25, 4 AM $ 0.0₅916
-0.44%
$ 91,591 $ 4,906
Apr 25, 3 AM $ 0.0₅92
+0.77%
$ 92,000 $ 4,830
Apr 25, 2 AM $ 0.0₅913
-2.23%
$ 91,296 $ 4,830
Apr 25, 1 AM $ 0.0₅934
-0.66%
$ 93,380 $ 4,453
Apr 25, 12 AM $ 0.0₅94
+0.00%
$ 94,000 $ 3,281
Apr 24, 11 PM $ 0.0₅94
+0.00%
$ 94,000 $ 3,281
Apr 24, 10 PM $ 0.0₅94
+0.00%
$ 94,000 $ 4,477
Apr 24, 9 PM $ 0.0₅94
+0.00%
$ 94,000 $ 4,477
Apr 24, 8 PM $ 0.0₅94
+0.00%
$ 94,000 $ 4,477
Apr 24, 7 PM $ 0.0₅94
+0.00%
$ 94,000 $ 4,477
Apr 24, 6 PM $ 0.0₅94
+0.00%
$ 94,000 $ 4,477
Apr 24, 5 PM $ 0.0₅966
+0.00%
$ 96,557 $ 3,807
Apr 24, 4 PM $ 0.0₅965
-8.06%
$ 96,535 $ 3,487
Apr 24, 3 PM $ 0.0000105
+0.00%
$ 105,000 $ 1,905
Apr 24, 2 PM $ 0.0000105
-0.11%
$ 105,000 $ 1,905
Apr 24, 1 PM $ 0.0000105
-0.08%
$ 105,112 $ 1,905
Apr 24, 12 PM $ 0.0000105
+0.00%
$ 105,194 $ 1,830
Apr 24, 11 AM $ 0.0000105
+0.19%
$ 105,194 $ 1,830
Apr 24, 9 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 8 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 7 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 6 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 5 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 4 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 3 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 2 AM $ 0.0000105
+0.00%
$ 105,000 $ 201