Sparklife Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0000466
+0.00%
$ 466,000 $ 87,222
Nov 20, 11 AM $ 0.0000466
+0.00%
$ 466,000 $ 93,455
Nov 20, 10 AM $ 0.0000466
+0.00%
$ 466,000 $ 98,726
Nov 20, 9 AM $ 0.0000466
+0.00%
$ 466,000 $ 110,502
Nov 20, 8 AM $ 0.0000466
+0.00%
$ 466,000 $ 118,246
Nov 20, 7 AM $ 0.0000466
-4.12%
$ 466,000 $ 119,369
Nov 20, 6 AM $ 0.0000486
+0.00%
$ 486,000 $ 119,908
Nov 20, 5 AM $ 0.0000486
+0.00%
$ 486,000 $ 121,241
Nov 20, 4 AM $ 0.0000486
+0.00%
$ 486,000 $ 121,381
Nov 20, 3 AM $ 0.0000486
+0.00%
$ 486,000 $ 122,305
Nov 20, 2 AM $ 0.0000486
+0.00%
$ 486,000 $ 122,784
Nov 20, 1 AM $ 0.0000486
+3.18%
$ 486,000 $ 122,988
Nov 20, 12 AM $ 0.0000467
+0.43%
$ 467,000 $ 120,173
Nov 19, 11 PM $ 0.000046
+3.14%
$ 460,000 $ 115,947
Nov 19, 10 PM $ 0.0000446
-0.89%
$ 446,000 $ 112,081
Nov 19, 9 PM $ 0.000045
+3.69%
$ 450,000 $ 107,774
Nov 19, 8 PM $ 0.0000433
+2.12%
$ 433,000 $ 104,582
Nov 19, 7 PM $ 0.0000424
-1.40%
$ 424,000 $ 100,332
Nov 19, 6 PM $ 0.000043
-0.46%
$ 430,000 $ 96,355
Nov 19, 5 PM $ 0.0000432
+1.41%
$ 432,000 $ 90,870
Nov 19, 4 PM $ 0.0000426
+3.15%
$ 426,000 $ 81,736
Nov 19, 3 PM $ 0.0000414
-2.13%
$ 414,000 $ 73,563
Nov 19, 9 AM $ 0.0000273
+3.02%
$ 273,000 $ 25,437
Nov 19, 8 AM $ 0.0000267
+0.00%
$ -- $ 21,603
Nov 19, 5 AM $ 0.0000256
+0.00%
$ 256,000 $ 23,395
Nov 19, 4 AM $ 0.0000288
+0.00%
$ 288,000 $ 25,310
Nov 19, 3 AM $ 0.0000296
-0.67%
$ 296,000 $ 25,508
Nov 19, 2 AM $ 0.0000302
+0.00%
$ 302,000 $ 26,108
Nov 19, 1 AM $ 0.0000301
-0.33%
$ 301,000 $ 26,108
Nov 19, 12 AM $ 0.0000317
+9.31%
$ 317,000 $ 26,066
Nov 18, 11 PM $ 0.0000285
-3.06%
$ 285,000 $ 26,823
Nov 18, 5 PM $ 0.0000334
+1.83%
$ 334,000 $ 28,463
Nov 18, 4 PM $ 0.0000346
+2.67%
$ 346,000 $ 28,713
Nov 18, 3 PM $ 0.0000323
-7.98%
$ 323,000 $ 28,657
Nov 18, 11 AM $ 0.0000375
+2.74%
$ 375,000 $ 27,954
Nov 18, 10 AM $ 0.0000365
+0.55%
$ 365,000 $ 27,911
Nov 18, 9 AM $ 0.0000352
+6.99%
$ 352,000 $ 27,171
Nov 18, 6 AM $ 0.000034
+2.72%
$ 340,000 $ 23,172
Nov 18, 5 AM $ 0.0000351
+2.63%
$ 351,000 $ 23,000
Nov 18, 3 AM $ 0.0000352
+8.64%
$ 352,000 $ 22,422
Nov 18, 1 AM $ 0.0000334
+5.03%
$ 334,000 $ 22,615
Nov 18, 12 AM $ 0.0000318
-2.75%
$ 318,000 $ 22,227
Nov 17, 11 PM $ 0.0000313
+0.97%
$ 313,000 $ 21,439
Nov 17, 10 PM $ 0.00003
-5.06%
$ 300,000 $ 21,136
Nov 17, 9 PM $ 0.000029
+9.85%
$ 290,000 $ 19,336
Nov 17, 8 PM $ 0.0000264
-5.71%
$ 264,000 $ 19,630
Nov 17, 7 PM $ 0.0000281
+4.46%
$ 281,000 $ 18,142
Nov 17, 6 PM $ 0.0000269
-3.58%
$ 269,000 $ 17,510
Nov 17, 5 PM $ 0.0000304
+0.00%
$ 304,000 $ 16,471
Nov 17, 4 PM $ 0.0000284
+0.00%
$ 284,000 $ 15,924