Sparklife Historical Data

SPS Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0₅761
+0.00%
$76,079 $2,572
May 28, 5 PM $0.0₅793
-0.68%
$79,250 $3,696
May 28, 12 PM $0.0₅792
+0.03%
$79,237 $3,637
May 28, 5 AM $0.0₅805
-2.02%
$80,493 $1,985
May 28, 4 AM $0.0₅922
+0.00%
$92,230 $1,334
May 28, 3 AM $0.0₅926
-0.30%
$92,641 $1,335
May 28, 2 AM $0.0₅928
+0.00%
$92,837 $1,576
May 27, 4 AM $0.0₅936
-0.18%
$93,630 $21
May 26, 2 PM $0.0₅944
+0.00%
$94,361 $22
May 26, 7 AM $0.0₅938
+0.00%
$93,845 $32
May 25, 2 PM $0.0₅951
+0.00%
$95,119 $1,406
May 25, 1 PM $0.0₅95
+0.00%
$95,000 $1,400
May 25, 12 PM $0.0₅947
+0.29%
$94,708 $1,395
May 25, 12 AM $0.0₅937
-0.04%
$93,737 $1,365
May 24, 11 PM $0.0₅938
+0.15%
$93,791 $1,361
May 24, 9 PM $0.0₅936
+0.00%
$93,624 $6
May 23, 8 PM $0.0₅936
+0.34%
$93,622 $43
May 23, 6 PM $0.0₅929
+0.00%
$92,916 $43
May 23, 3 PM $0.0₅927
+0.00%
$92,701 $36
May 23, 2 PM $0.0₅925
+0.17%
$92,456 $33
May 23, 7 AM $0.0₅927
-0.46%
$92,691 $1,352
May 22, 7 PM $0.0₅935
-0.40%
$93,453 $4,488
May 22, 6 PM $0.0₅938
+0.00%
$93,837 $4,468
May 22, 1 PM $0.0₅928
+0.23%
$92,790 $6,167
May 22, 12 PM $0.0₅924
+0.26%
$92,376 $6,101
May 22, 11 AM $0.0₅944
+1.29%
$94,358 $6,107
May 22, 3 AM $0.0₅938
+0.00%
$-- $7,156
May 21, 6 PM $0.0₅918
+0.03%
$91,847 $3,572
May 21, 5 PM $0.0₅918
+0.57%
$91,822 $1,980
May 21, 1 PM $0.0₅916
+0.00%
$91,604 $3,294
May 21, 11 AM $0.0₅908
+0.00%
$90,847 $3,311
May 21, 10 AM $0.0₅924
+0.00%
$92,395 $3,759
May 21, 4 AM $0.0₅887
-1.11%
$88,694 $3,252
May 20, 8 PM $0.0₅9
+0.00%
$89,989 $2,913
May 20, 3 PM $0.0₅946
+0.72%
$94,608 $4,803
May 20, 2 PM $0.0₅912
+0.04%
$91,207 $4,715
May 20, 2 AM $0.0₅928
+0.00%
$92,848 $3,377
May 19, 4 PM $0.0₅942
+3.53%
$94,195 $8,496
May 19, 1 PM $0.0₅918
+0.05%
$91,777 $7,577
May 19, 7 AM $0.0₅9
+0.00%
$90,036 $9,103
May 19, 3 AM $0.0₅867
-1.95%
$86,700 $8,986
May 19, 2 AM $0.0₅884
+0.00%
$88,384 $8,997
May 19, 1 AM $0.0₅884
-6.18%
$88,373 $7,742
May 19, 12 AM $0.0₅941
+0.00%
$94,130 $6,221
May 18, 9 PM $0.0₅919
+0.00%
$91,911 $7,557
May 18, 8 PM $0.0₅924
-1.42%
$92,376 $7,533
May 18, 7 PM $0.0₅939
+0.13%
$93,915 $5,831
May 18, 5 PM $0.0₅976
+0.04%
$97,550 $5,802
May 18, 2 PM $0.0₅948
+0.00%
$94,816 $4,345
May 18, 1 PM $0.0₅949
-0.74%
$94,925 $4,532