Sparklife Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 1 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 24, 12 AM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 23, 11 PM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 23, 10 PM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 23, 9 PM $ 0.0000105
+0.00%
$ 105,000 $ 201
Apr 23, 8 PM $ 0.0000105
+0.00%
$ 105,000 $ 342
Apr 23, 7 PM $ 0.0000105
+0.00%
$ 105,000 $ 342
Apr 23, 6 PM $ 0.0000105
+0.00%
$ 105,000 $ 342
Apr 23, 5 PM $ 0.0000105
+0.21%
$ 105,000 $ 342
Apr 23, 4 PM $ 0.0000105
+0.00%
$ 104,782 $ 342
Apr 23, 3 PM $ 0.0000105
+0.16%
$ 104,782 $ 342
Apr 23, 2 PM $ 0.0000105
+0.09%
$ 104,619 $ 339
Apr 23, 1 PM $ 0.0000105
+0.02%
$ 104,523 $ 354
Apr 23, 12 PM $ 0.0000105
-0.47%
$ 104,506 $ 352
Apr 23, 11 AM $ 0.0000105
+0.00%
$ 105,000 $ 351
Apr 23, 10 AM $ 0.0000105
+0.46%
$ 105,000 $ 351
Apr 23, 9 AM $ 0.0000105
+0.46%
$ 104,517 $ 351
Apr 23, 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 182
Apr 23, 4 AM $ 0.0000106
+0.00%
$ 106,000 $ 5,432
Apr 23, 3 AM $ 0.0000106
+0.00%
$ 106,000 $ 49,316
Apr 23, 2 AM $ 0.0000106
+0.00%
$ 105,999 $ 72,221
Apr 23, 1 AM $ 0.0000106
+0.00%
$ 105,998 $ 103,101
Apr 23, 12 AM $ 0.0000106
+0.00%
$ 105,999 $ 142,352
Apr 22, 11 PM $ 0.0000106
+0.00%
$ 106,000 $ 184,710
Apr 22, 10 PM $ 0.0000106
+0.00%
$ 106,000 $ 227,424
Apr 22, 9 PM $ 0.0000106
+0.00%
$ 106,000 $ 269,876
Apr 22, 8 PM $ 0.0000106
+0.00%
$ 106,000 $ 303,141
Apr 22, 7 PM $ 0.0000106
+0.00%
$ 106,000 $ 343,729
Apr 22, 6 PM $ 0.0000106
+0.00%
$ 106,000 $ 385,214
Apr 22, 5 PM $ 0.0000106
+0.00%
$ 106,000 $ 428,471
Apr 22, 4 PM $ 0.0000106
+0.00%
$ 106,000 $ 471,240
Apr 22, 3 PM $ 0.0000106
+0.00%
$ 106,000 $ 514,446
Apr 22, 2 PM $ 0.0000106
+0.00%
$ 106,001 $ 557,080
Apr 22, 1 PM $ 0.0000106
+0.00%
$ 106,000 $ 589,451
Apr 22, 12 PM $ 0.0000106
+0.00%
$ 106,000 $ 633,708
Apr 22, 11 AM $ 0.0000106
+0.00%
$ 106,000 $ 677,380
Apr 22, 10 AM $ 0.0000106
+0.00%
$ 106,000 $ 722,513
Apr 22, 9 AM $ 0.0000106
+0.00%
$ 106,000 $ 765,085
Apr 22, 8 AM $ 0.0000106
+0.00%
$ 106,000 $ 807,370
Apr 22, 7 AM $ 0.0000106
+0.00%
$ 106,000 $ 840,720
Apr 22, 6 AM $ 0.0000106
+0.00%
$ 106,001 $ 883,993
Apr 22, 5 AM $ 0.0000106
+0.00%
$ 106,001 $ 928,256
Apr 22, 4 AM $ 0.0000108
+0.00%
$ 108,000 $ 963,777
Apr 22, 3 AM $ 0.0000108
+0.00%
$ 108,000 $ 965,225
Apr 22, 2 AM $ 0.0000108
+0.00%
$ 108,000 $ 942,484
Apr 22, 1 AM $ 0.0000108
+0.00%
$ 108,000 $ 912,410
Apr 22, 12 AM $ 0.0000108
+0.00%
$ 108,000 $ 874,840
Apr 21, 11 PM $ 0.0000108
+0.00%
$ 108,000 $ 836,289
Apr 21, 10 PM $ 0.0000108
+0.00%
$ 108,000 $ 795,525