Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.0₅349
-0.04%
$34,892 $943
Jul 19, 4 PM $0.0₅349
-0.20%
$34,940 $951
Jul 19, 3 PM $0.0₅35
+0.00%
$35,041 $438
Jul 19, 2 PM $0.0₅347
+0.19%
$34,720 $437
Jul 19, 12 PM $0.0₅348
-0.04%
$34,845 $8
Jul 19, 4 AM $0.0₅349
+0.00%
$34,860 $8
Jul 18, 5 PM $0.0₅349
+0.00%
$34,907 $3
Jul 18, 12 PM $0.0₅354
+0.17%
$35,449 $8
Jul 18, 11 AM $0.0₅354
+0.00%
$35,367 $8
Jul 18, 10 AM $0.0₅353
+0.00%
$35,326 $8
Jul 17, 9 PM $0.0₅353
+0.00%
$35,310 $13
Jul 17, 7 PM $0.0₅353
+0.00%
$35,277 $13
Jul 17, 6 PM $0.0₅352
+0.00%
$35,247 $12
Jul 17, 5 PM $0.0₅348
+0.00%
$34,801 $12
Jul 17, 4 PM $0.0₅288
+0.00%
$28,758 $15
Jul 17, 1 PM $0.0₅123
+53.10%
$12,322 $3
Jul 17, 12 PM $0.0₅308
-12.07%
$30,765 $11
Jul 17, 10 AM $0.0₅353
+0.00%
$35,335 $6
Jul 17, 8 AM $0.0₅353
-0.21%
$35,341 $5
Jul 17, 7 AM $0.0₅355
+0.00%
$35,480 $7
Jul 17, 5 AM $0.0₅355
-0.28%
$35,520 $5
Jul 17, 2 AM $0.0₅357
+0.00%
$35,665 $9
Jul 17, 12 AM $0.0₅357
+0.00%
$35,697 $14
Jul 16, 11 PM $0.0₅357
+0.00%
$35,749 $13
Jul 16, 10 PM $0.0₅358
+0.00%
$35,796 $13
Jul 16, 8 PM $0.0₅358
+0.00%
$35,835 $13
Jul 16, 8 AM $0.0₅321
+0.00%
$32,137 $480
Jul 16, 3 AM $0.0₅356
+0.00%
$35,612 $1,128
Jul 16, 2 AM $0.0₅355
-1.56%
$35,459 $1,131
Jul 15, 7 PM $0.0₅18
-2.88%
$18,031 $305
Jul 15, 6 PM $0.0₅298
+0.00%
$29,792 $4
Jul 15, 4 PM $0.0₅361
+0.00%
$36,128 $4
Jul 15, 3 PM $0.0₅364
+0.00%
$36,375 $3
Jul 15, 1 PM $0.0₅36
+0.00%
$36,013 $9
Jul 15, 8 AM $0.0₅36
+0.00%
$35,977 $14
Jul 15, 7 AM $0.0₅361
+0.00%
$36,102 $14
Jul 14, 3 PM $0.0₅365
+0.87%
$36,496 $1,896
Jul 14, 1 PM $0.0₅363
+0.61%
$36,338 $1,879
Jul 14, 12 PM $0.0₅36
+0.68%
$36,007 $1,851
Jul 14, 4 AM $0.0₅359
+0.00%
$35,899 $1,842
Jul 14, 3 AM $0.0₅356
+0.00%
$35,584 $1,831
Jul 13, 9 PM $0.0₅356
+0.00%
$35,573 $1,834
Jul 13, 8 PM $0.0₅355
+0.28%
$35,521 $1,831
Jul 13, 7 PM $0.0₅355
-0.03%
$35,471 $742
Jul 13, 6 PM $0.0₅354
+0.00%
$35,378 $15
Jul 13, 5 PM $0.0₅358
+0.57%
$35,783 $14
Jul 13, 4 PM $0.0₅356
+0.00%
$35,583 $12
Jul 13, 4 AM $0.0₅36
+0.00%
$36,042 $126
Jul 13, 3 AM $0.0₅356
+0.00%
$35,577 $125
Jul 13, 2 AM $0.0₅388
+0.00%
$38,787 $129