Sparklife Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000284
+0.00%
$ 284,000 $ 15,924
Nov 17, 3 PM $ 0.0000287
+0.35%
$ 287,000 $ 15,838
Nov 17, 2 PM $ 0.0000286
-16.37%
$ 286,000 $ 16,356
Nov 17, 12 PM $ 0.0000338
+0.00%
$ 338,000 $ 17,635
Nov 17, 7 AM $ 0.0000323
-4.72%
$ 323,000 $ 18,722
Nov 17, 6 AM $ 0.000032
+2.89%
$ 320,000 $ 18,908
Nov 17, 5 AM $ 0.0000323
-2.12%
$ 323,000 $ 19,001
Nov 17, 4 AM $ 0.000033
+4.43%
$ 330,000 $ 19,118
Nov 17, 3 AM $ 0.0000307
+4.07%
$ 307,000 $ 19,091
Nov 17, 2 AM $ 0.0000263
+0.00%
$ 263,000 $ 18,695
Nov 17, 1 AM $ 0.0000264
+1.15%
$ 264,000 $ 18,705
Nov 17, 12 AM $ 0.0000261
-3.69%
$ 262,000 $ 19,566
Nov 16, 11 PM $ 0.0000259
+0.78%
$ 259,000 $ 18,220
Nov 16, 10 PM $ 0.0000261
-5.09%
$ 261,000 $ 18,253
Nov 16, 9 PM $ 0.0000276
+4.94%
$ 276,000 $ 19,261
Nov 16, 8 PM $ 0.0000263
+1.15%
$ 263,000 $ 19,991
Nov 16, 7 PM $ 0.000026
-2.62%
$ 260,000 $ 21,318
Nov 16, 6 PM $ 0.0000264
+0.00%
$ 264,000 $ 22,218
Nov 16, 5 PM $ 0.0000264
-2.22%
$ 264,000 $ 22,829
Nov 16, 4 PM $ 0.000027
-9.09%
$ 270,000 $ 23,364
Nov 16, 3 PM $ 0.0000277
-17.80%
$ 277,000 $ 23,400
Nov 16, 2 PM $ 0.0000352
+0.00%
$ 352,000 $ 23,167
Nov 16, 1 PM $ 0.0000363
-3.97%
$ 363,000 $ 23,669
Nov 16, 11 AM $ 0.0000374
+13.33%
$ 374,000 $ 24,135
Nov 16, 10 AM $ 0.0000334
+0.00%
$ 334,000 $ 24,386
Nov 16, 7 AM $ 0.000034
+2.72%
$ 340,000 $ 27,163
Nov 16, 6 AM $ 0.0000332
+0.00%
$ 332,000 $ 27,541
Nov 16, 4 AM $ 0.0000341
+1.19%
$ 341,000 $ 28,116
Nov 16, 3 AM $ 0.0000343
+0.00%
$ 343,000 $ 29,001
Nov 16, 2 AM $ 0.0000344
-2.82%
$ 344,000 $ 29,060
Nov 16, 1 AM $ 0.0000359
+0.00%
$ 359,000 $ 30,639
Nov 15, 10 PM $ 0.0000349
+2.35%
$ 349,000 $ 33,540
Nov 15, 9 PM $ 0.0000349
-7.67%
$ 349,000 $ 33,528
Nov 15, 8 PM $ 0.0000377
+6.80%
$ 377,000 $ 32,562
Nov 15, 6 PM $ 0.0000357
-3.77%
$ 357,000 $ 30,430
Nov 15, 5 PM $ 0.0000379
+0.00%
$ 379,000 $ 31,421
Nov 15, 4 PM $ 0.000035
-3.05%
$ 350,000 $ 31,438
Nov 15, 3 PM $ 0.0000361
+0.00%
$ 361,000 $ 31,939
Nov 15, 1 PM $ 0.0000377
-1.31%
$ 377,000 $ 32,069
Nov 15, 10 AM $ 0.0000366
-6.63%
$ 366,000 $ 32,177
Nov 15, 9 AM $ 0.0000381
+1.33%
$ 381,000 $ 30,033
Nov 15, 8 AM $ 0.000038
+8.57%
$ 380,000 $ 28,569
Nov 15, 6 AM $ 0.0000356
+1.71%
$ 356,000 $ 25,316
Nov 15, 5 AM $ 0.0000365
+4.58%
$ 365,000 $ 25,035
Nov 15, 4 AM $ 0.0000349
+3.25%
$ 349,000 $ 23,856
Nov 14, 10 PM $ 0.0000462
+9.22%
$ 462,000 $ 25,017
Nov 14, 6 PM $ 0.0000409
+12.67%
$ 409,000 $ 27,596
Nov 14, 5 PM $ 0.0000384
+1.86%
$ 384,000 $ 27,725
Nov 14, 4 PM $ 0.0000332
+0.91%
$ 373,000 $ 27,679
Nov 14, 3 PM $ 0.0000334
+0.00%
$ 334,000 $ 27,979