Sparklife Historical Data

SPS Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0₅956
+0.00%
$95,632 $5,792
May 18, 10 AM $0.0₅968
+0.02%
$96,784 $7,516
May 18, 8 AM $0.0₅961
+0.00%
$96,103 $6,298
May 18, 1 AM $0.00001
+0.00%
$100,362 $4,869
May 17, 1 PM $0.0000105
+0.00%
$105,208 $3,166
May 17, 12 AM $0.0000101
+0.00%
$101,378 $5,004
May 16, 3 PM $0.0₅908
+0.00%
$90,822 $7,424
May 16, 9 AM $0.0₅924
-2.83%
$92,402 $6,067
May 16, 6 AM $0.0₅932
-0.01%
$93,196 $6,128
May 16, 5 AM $0.0₅981
+0.00%
$98,138 $4,629
May 16, 3 AM $0.00001
-0.40%
$99,978 $3,184
May 16, 2 AM $0.0₅957
+0.00%
$95,656 $3,371
May 15, 8 PM $0.0₅947
-8.55%
$94,676 $1,488
May 15, 7 PM $0.0000103
+10.34%
$103,397 $1,450
May 15, 2 PM $0.0₅999
+0.00%
$-- $1,462
May 15, 1 PM $0.0₅998
+0.00%
$99,843 $1,693
May 15, 6 AM $0.00001
+2.08%
$100,045 $1,639
May 15, 12 AM $0.0000105
+0.00%
$105,006 $1,468
May 14, 7 PM $0.0000103
+0.41%
$103,391 $1,451
May 14, 5 PM $0.0000102
+0.00%
$101,969 $25
May 14, 1 PM $0.0₅979
+0.00%
$97,906 $26
May 14, 3 AM $0.0₅822
+0.00%
$82,235 $75
May 14, 12 AM $0.0₅831
+0.00%
$83,115 $86
May 13, 3 PM $0.0₅832
+0.00%
$83,205 $259
May 13, 9 AM $0.0₅852
+0.00%
$85,163 $236
May 13, 5 AM $0.0₅801
+8.39%
$80,071 $208
May 13, 2 AM $0.0₅815
+0.00%
$81,487 $2,862
May 13, 1 AM $0.0₅799
+0.00%
$79,888 $2,821
May 12, 7 PM $0.0₅786
-0.80%
$78,621 $2,862
May 12, 3 PM $0.0₅793
+0.00%
$79,272 $2,749
May 12, 5 AM $0.0₅881
+0.02%
$88,120 $5,742
May 12, 4 AM $0.0₅809
+0.00%
$80,910 $2,816
May 12, 1 AM $0.0₅819
+0.98%
$81,893 $4,356
May 12, 12 AM $0.0₅829
+0.65%
$82,893 $4,352
May 11, 11 PM $0.0₅819
+0.00%
$81,887 $4,321
May 11, 10 PM $0.0₅816
+0.00%
$81,644 $4,328
May 11, 9 PM $0.0₅831
+0.00%
$83,074 $4,324
May 11, 8 PM $0.0₅828
+0.68%
$82,769 $4,255
May 11, 3 PM $0.0₅821
-0.35%
$82,089 $6,840
May 11, 2 PM $0.0₅821
-0.39%
$82,141 $6,831
May 11, 3 AM $0.0₅852
+0.00%
$85,195 $4,314
May 11, 2 AM $0.0₅84
+0.00%
$83,990 $4,195
May 10, 10 PM $0.0₅806
+0.00%
$80,564 $2,722
May 10, 7 PM $0.0₅885
+0.00%
$88,523 $3,879
May 10, 4 PM $0.0₅886
+1.34%
$88,550 $2,688
May 10, 3 PM $0.0₅901
+15.71%
$90,086 $1,096
May 9, 2 PM $0.0₅892
+0.00%
$89,189 $2,926
May 8, 12 PM $0.0₅888
+0.11%
$88,796 $4,455
May 8, 2 AM $0.0₅898
+0.14%
$89,826 $6,987
May 8, 12 AM $0.0₅891
+0.00%
$89,068 $5,689