Sparklife Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0000332
+0.91%
$ 373,000 $ 27,679
Nov 14, 3 PM $ 0.0000334
+0.00%
$ 334,000 $ 27,979
Nov 14, 2 PM $ 0.0000334
+0.00%
$ 334,000 $ 28,043
Nov 14, 1 PM $ 0.0000322
+3.87%
$ 322,000 $ 28,311
Nov 14, 12 PM $ 0.0000384
+18.89%
$ 384,000 $ 28,740
Nov 14, 11 AM $ 0.0000356
+7.23%
$ 356,000 $ 28,368
Nov 14, 10 AM $ 0.0000306
+0.00%
$ 306,000 $ 29,775
Nov 14, 9 AM $ 0.0000306
+0.00%
$ 306,000 $ 30,737
Nov 14, 8 AM $ 0.0000306
+0.00%
$ 306,000 $ 33,251
Nov 14, 7 AM $ 0.0000306
+0.00%
$ 306,000 $ 35,654
Nov 14, 6 AM $ 0.0000358
-5.79%
$ 358,000 $ 36,761
Nov 14, 5 AM $ 0.0000359
+0.00%
$ 359,000 $ 35,713
Nov 14, 4 AM $ 0.0000359
-2.45%
$ 359,000 $ 35,848
Nov 14, 3 AM $ 0.0000386
+2.93%
$ 386,000 $ 36,074
Nov 14, 2 AM $ 0.0000359
+0.00%
$ 359,000 $ 35,288
Nov 14, 1 AM $ 0.0000362
-2.16%
$ 359,000 $ 35,243
Nov 14, 12 AM $ 0.0000375
+0.00%
$ 375,000 $ 33,518
Nov 13, 11 PM $ 0.0000375
-2.09%
$ 375,000 $ 32,448
Nov 13, 10 PM $ 0.000037
+2.78%
$ 370,000 $ 32,781
Nov 13, 9 PM $ 0.0000373
+2.19%
$ 373,000 $ 32,878
Nov 13, 8 PM $ 0.0000366
+0.27%
$ 366,000 $ 33,192
Nov 13, 2 PM $ 0.000048
+9.34%
$ 480,000 $ 33,808
Nov 13, 11 AM $ 0.0000462
+0.00%
$ 462,000 $ 28,858
Nov 13, 8 AM $ 0.0000444
+0.00%
$ 444,000 $ 21,817
Nov 13, 7 AM $ 0.0000434
+9.32%
$ 434,000 $ 21,067
Nov 13, 6 AM $ 0.0000397
+0.00%
$ 397,000 $ 19,970
Nov 13, 3 AM $ 0.0000362
+0.00%
$ 362,000 $ 16,694
Nov 13, 1 AM $ 0.0000361
+0.00%
$ 361,000 $ 15,036
Nov 13, 12 AM $ 0.0000361
-3.22%
$ 361,000 $ 15,036
Nov 12, 11 PM $ 0.0000378
+4.42%
$ 362,000 $ 14,326
Nov 12, 10 PM $ 0.0000375
-0.79%
$ 375,000 $ 12,230
Nov 12, 8 PM $ 0.0000394
+7.95%
$ 394,000 $ 8,233
Nov 12, 6 PM $ 0.0000417
+0.00%
$ 417,000 $ 3,506
Nov 12, 5 PM $ 0.0000367
+4.56%
$ 367,000 $ 3,358
Nov 12, 4 PM $ 0.0000407
+7.96%
$ 407,000 $ 1,308
Nov 11, 3 PM $ 0.0000576
+0.00%
$ 576,000 $ 1,255
Nov 11, 2 PM $ 0.0000576
+0.00%
$ 576,000 $ 1,255
Nov 11, 1 PM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 12 PM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 11 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 10 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 9 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 8 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 7 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 6 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 5 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 4 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 3 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 2 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 1 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712