Sparklife Historical Data

SPS Page 14
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₅883
-5.37%
$88,316 $6,918
May 7, 9 PM $0.0₅907
+0.00%
$90,697 $6,942
May 7, 8 PM $0.0₅928
+0.96%
$92,815 $5,223
May 7, 11 AM $0.0₅91
-1.41%
$91,023 $6,962
May 7, 7 AM $0.0₅941
+0.78%
$94,068 $6,640
May 7, 4 AM $0.0₅963
+0.00%
$96,254 $6,845
May 7, 3 AM $0.0₅988
-4.30%
$98,781 $6,837
May 7, 12 AM $0.0000101
+0.00%
$101,468 $6,283
May 6, 11 PM $0.0₅95
+0.00%
$94,991 $7,980
May 6, 5 PM $0.0₅989
+0.00%
$98,883 $8,156
May 6, 2 PM $0.0₅993
+0.00%
$99,252 $8,608
May 6, 1 PM $0.0000101
+7.54%
$100,530 $7,983
May 6, 12 PM $0.0₅935
-0.87%
$93,485 $17,728
May 6, 11 AM $0.0₅943
+3.64%
$94,310 $23,178
May 6, 10 AM $0.0₅91
-1.76%
$91,000 $27,437
May 6, 9 AM $0.0₅926
+0.08%
$92,630 $32,195
May 6, 8 AM $0.0₅926
+1.02%
$92,556 $38,636
May 6, 7 AM $0.0₅916
+0.68%
$91,621 $45,246
May 6, 6 AM $0.0₅91
+0.00%
$91,000 $43,472
May 6, 5 AM $0.0₅91
+0.00%
$91,000 $57,247
May 6, 4 AM $0.0₅91
+0.00%
$91,000 $62,765
May 6, 3 AM $0.0₅91
+0.00%
$91,000 $68,343
May 6, 2 AM $0.0₅91
+0.00%
$91,000 $74,371
May 6, 1 AM $0.0₅91
-0.63%
$91,000 $78,597
May 6, 12 AM $0.0₅916
+0.63%
$91,574 $84,025
May 5, 11 PM $0.0₅91
-0.61%
$91,000 $88,918
May 5, 10 PM $0.0₅916
+0.05%
$91,561 $93,948
May 5, 9 PM $0.0₅915
+0.02%
$91,511 $98,946
May 5, 8 PM $0.0₅915
+0.10%
$91,484 $104,531
May 5, 7 PM $0.0₅914
+0.07%
$91,395 $107,881
May 5, 6 PM $0.0₅913
+0.36%
$91,329 $112,683
May 5, 5 PM $0.0₅912
+0.01%
$91,179 $119,959
May 5, 4 PM $0.0₅912
+0.04%
$91,171 $125,469
May 5, 3 PM $0.0₅911
+0.00%
$91,133 $128,676
May 5, 2 PM $0.0₅921
+1.14%
$92,078 $134,323
May 5, 1 PM $0.0₅911
+0.15%
$91,133 $136,728
May 5, 12 PM $0.0₅91
-0.08%
$91,000 $134,853
May 5, 11 AM $0.0₅911
+0.17%
$91,070 $135,146
May 5, 10 AM $0.0₅9
+0.00%
$89,953 $133,456
May 5, 9 AM $0.0₅9
-0.05%
$89,952 $132,375
May 5, 8 AM $0.0₅9
-0.28%
$90,000 $131,633
May 5, 7 AM $0.0₅912
+1.35%
$91,212 $130,038
May 5, 6 AM $0.0₅9
-1.25%
$90,000 $129,011
May 5, 5 AM $0.0₅911
+1.07%
$91,143 $128,212
May 5, 4 AM $0.0₅903
+0.37%
$90,333 $128,512
May 5, 3 AM $0.0₅9
+0.00%
$90,000 $128,529
May 5, 2 AM $0.0₅903
+0.38%
$90,340 $128,082
May 5, 1 AM $0.0₅9
+0.00%
$90,000 $129,510
May 5, 12 AM $0.0₅9
+0.00%
$90,000 $128,915
May 4, 11 PM $0.0₅9
+0.00%
$90,000 $130,534