Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.0₅388
+0.00%
$38,787 $129
Jul 12, 11 PM $0.0₅355
+0.00%
$35,458 $944
Jul 12, 10 PM $0.0₅356
+0.50%
$35,632 $942
Jul 12, 9 PM $0.0₅362
+0.12%
$36,171 $962
Jul 12, 4 PM $0.0₅364
-3.93%
$36,354 $2,025
Jul 12, 12 PM $0.0₅522
+14.84%
$52,200 $1,405
Jul 12, 11 AM $0.0₅464
+0.00%
$46,403 $2,421
Jul 11, 11 PM $0.0₅373
-0.38%
$37,315 $1,154
Jul 11, 7 PM $0.0₅376
+0.00%
$37,576 $1,155
Jul 11, 6 PM $0.0₅374
-0.59%
$37,433 $31
Jul 11, 3 PM $0.0₅375
+0.00%
$37,501 $8
Jul 11, 11 AM $0.0₅374
+0.03%
$37,438 $1
Jul 10, 5 AM $0.0₅381
+0.00%
$38,137 $1,166
Jul 10, 4 AM $0.0₅381
+0.00%
$38,083 $1,161
Jul 10, 2 AM $0.0₅379
+0.05%
$37,855 $1,153
Jul 9, 11 PM $0.0₅376
-0.22%
$37,606 $1,147
Jul 9, 8 PM $0.0₅377
+0.00%
$37,723 $1,152
Jul 9, 7 PM $0.0₅378
-0.22%
$37,811 $1,152
Jul 9, 6 PM $0.0₅379
+0.19%
$37,912 $1,155
Jul 9, 4 PM $0.0₅378
+0.34%
$37,799 $20
Jul 9, 3 PM $0.0₅377
+0.00%
$37,699 $15
Jul 9, 2 PM $0.0₅379
+0.00%
$37,921 $15
Jul 9, 1 PM $0.0₅378
+0.00%
$37,767 $14
Jul 9, 11 AM $0.0₅377
+0.90%
$37,708 $12
Jul 9, 7 AM $0.0₅397
+0.00%
$39,715 $13
Jul 9, 6 AM $0.0₅394
+0.00%
$-- $13
Jul 9, 1 AM $0.0₅36
-0.35%
$36,036 $18
Jul 8, 11 PM $0.0₅387
+0.30%
$38,697 $20
Jul 8, 8 AM $0.0₅376
-0.54%
$37,576 $20
Jul 8, 6 AM $0.0₅379
-0.03%
$37,854 $16
Jul 8, 4 AM $0.0₅377
+0.00%
$37,731 $16
Jul 8, 3 AM $0.0₅377
+0.00%
$37,716 $15
Jul 8, 2 AM $0.0₅38
+0.00%
$37,953 $17
Jul 8, 1 AM $0.0₅38
+0.00%
$38,047 $14
Jul 8, 12 AM $0.0₅381
+0.00%
$38,097 $12
Jul 7, 11 PM $0.0₅384
+0.00%
$38,437 $12
Jul 7, 9 PM $0.0₅385
+0.00%
$38,461 $10
Jul 7, 3 PM $0.0₅386
+0.00%
$38,600 $17
Jul 7, 5 AM $0.0₅383
+0.00%
$38,272 $68
Jul 7, 3 AM $0.0₅382
+0.00%
$38,181 $66
Jul 7, 2 AM $0.0₅383
-0.75%
$38,260 $67
Jul 6, 9 PM $0.0₅386
+0.00%
$38,567 $64
Jul 6, 8 PM $0.0₅386
+0.00%
$38,558 $63
Jul 6, 7 PM $0.0₅385
+0.00%
$38,505 $63
Jul 6, 5 PM $0.0₅386
+0.00%
$38,567 $63
Jul 6, 4 PM $0.0₅381
+0.00%
$38,106 $60
Jul 6, 3 PM $0.0₅384
+0.18%
$38,443 $58
Jul 6, 2 PM $0.0₅381
+0.00%
$38,116 $16
Jul 6, 1 PM $0.0₅38
+0.00%
$38,049 $21
Jul 6, 12 PM $0.0₅388
+0.00%
$38,842 $900