Sparklife Historical Data

SPS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000108
+0.00%
$ 108,000 $ 756,185
Apr 21, 8 PM $ 0.0000108
+1.89%
$ 108,000 $ 715,176
Apr 21, 7 PM $ 0.0000108
+0.00%
$ 108,000 $ 676,501
Apr 21, 6 PM $ 0.0000108
+0.00%
$ 107,999 $ 636,975
Apr 21, 5 PM $ 0.0000108
+0.00%
$ 107,997 $ 595,078
Apr 21, 4 PM $ 0.0000108
+0.00%
$ 107,994 $ 553,832
Apr 21, 3 PM $ 0.0000108
+0.00%
$ 107,994 $ 512,690
Apr 21, 2 PM $ 0.0000108
+0.00%
$ 107,996 $ 470,057
Apr 21, 1 PM $ 0.0000108
+0.00%
$ 108,000 $ 430,084
Apr 21, 12 PM $ 0.0000108
+0.94%
$ 108,000 $ 387,079
Apr 21, 11 AM $ 0.0000108
+0.02%
$ 107,992 $ 346,702
Apr 21, 10 AM $ 0.0000108
-0.04%
$ 107,970 $ 304,426
Apr 21, 9 AM $ 0.0000108
+0.00%
$ 108,019 $ 261,972
Apr 21, 8 AM $ 0.0000108
+0.01%
$ 108,015 $ 221,195
Apr 21, 7 AM $ 0.0000108
+0.00%
$ 108,000 $ 180,192
Apr 21, 6 AM $ 0.0000108
-0.01%
$ 108,000 $ 138,802
Apr 21, 5 AM $ 0.0000108
+0.02%
$ 108,017 $ 97,038
Apr 21, 4 AM $ 0.0000108
-0.32%
$ 108,000 $ 54,868
Apr 21, 3 AM $ 0.0000108
-3.12%
$ 108,347 $ 13,038
Apr 21, 2 AM $ 0.0000112
+1.67%
$ 111,838 $ 4,746
Apr 21, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 4,598
Apr 21, 12 AM $ 0.000011
-0.79%
$ 110,000 $ 4,402
Apr 20, 11 PM $ 0.0000111
+0.00%
$ 110,873 $ 4,402
Apr 20, 10 PM $ 0.0000111
+9.46%
$ 110,873 $ 4,402
Apr 20, 9 PM $ 0.0000103
+10.14%
$ 103,117 $ 3,455
Apr 20, 8 PM $ 0.0₅936
-3.04%
$ 93,623 $ 2,831
Apr 20, 7 PM $ 0.0₅939
-2.14%
$ 93,947 $ 2,271
Apr 20, 6 PM $ 0.0₅96
+4.35%
$ 96,000 $ 3,779
Apr 20, 5 PM $ 0.0₅92
-1.38%
$ 92,000 $ 3,684
Apr 20, 4 PM $ 0.0₅933
-0.26%
$ 93,291 $ 3,831
Apr 20, 3 PM $ 0.0₅935
+1.67%
$ 93,535 $ 3,974
Apr 20, 12 PM $ 0.0₅919
-1.01%
$ 91,945 $ 3,849
Apr 20, 11 AM $ 0.0₅929
+3.20%
$ 92,880 $ 1,677
Apr 20, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 662
Apr 20, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 20, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 19, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 19, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 19, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 19, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 559
Apr 19, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 88
Apr 19, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 88