Sparklife Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 11, 12 AM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 10, 11 PM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 10, 10 PM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 10, 9 PM $ 0.0000576
+0.00%
$ 576,000 $ 1,712
Nov 10, 8 PM $ 0.0000576
+0.00%
$ -- $ 1,712
Nov 10, 2 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 1 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 12 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 11 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 10 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 9 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 8 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 7 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 6 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 5 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 4 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 3 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 2 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 1 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 10, 12 AM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 11 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 10 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 9 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 8 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 7 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 6 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 5 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 9, 4 PM $ 0.0000668
+0.00%
$ 668,000 $ 350
Nov 6, 5 PM $ 0.0000681
+0.00%
$ 681,000 $ 24
Nov 6, 4 PM $ 0.0000681
+0.00%
$ 681,000 $ 24
Nov 6, 3 PM $ 0.0000681
+0.00%
$ 681,000 $ 826
Nov 6, 2 PM $ 0.0000681
+0.00%
$ 681,000 $ 5,341
Nov 6, 1 PM $ 0.0000681
+0.00%
$ 681,000 $ 12,126
Nov 6, 12 PM $ 0.0000681
+0.00%
$ 681,000 $ 16,870
Nov 6, 11 AM $ 0.0000681
+0.00%
$ 681,000 $ 23,596
Nov 6, 10 AM $ 0.0000681
+0.00%
$ 681,000 $ 30,300
Nov 6, 9 AM $ 0.0000681
+0.00%
$ 681,000 $ 37,088
Nov 6, 8 AM $ 0.0000681
+0.00%
$ 681,000 $ 43,698
Nov 6, 7 AM $ 0.0000681
+0.00%
$ 681,000 $ 48,218
Nov 6, 6 AM $ 0.0000681
+0.00%
$ 681,000 $ 48,218
Nov 6, 5 AM $ 0.0000681
+0.00%
$ 681,000 $ 48,218
Nov 6, 4 AM $ 0.0000681
+0.00%
$ 681,000 $ 48,218
Nov 6, 3 AM $ 0.0000681
+0.00%
$ 681,000 $ 48,218
Nov 6, 2 AM $ 0.0000681
+0.00%
$ 681,000 $ 48,218
Nov 6, 1 AM $ 0.0000681
+0.00%
$ 681,000 $ 48,535
Nov 6, 12 AM $ 0.0000681
+0.00%
$ 681,000 $ 55,391
Nov 5, 11 PM $ 0.0000681
+0.00%
$ 681,000 $ 62,003
Nov 5, 10 PM $ 0.0000681
+0.00%
$ 681,000 $ 67,284
Nov 5, 9 PM $ 0.0000681
+0.00%
$ 681,000 $ 68,513