Sparklife Historical Data

SPS Page 15
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0₅9
-0.43%
$90,000 $131,693
May 4, 9 PM $0.0₅904
+0.00%
$90,390 $131,670
May 4, 8 PM $0.0₅904
+0.44%
$90,394 $130,357
May 4, 6 PM $0.0₅903
-0.81%
$90,263 $128,965
May 4, 5 PM $0.0₅91
+1.11%
$91,000 $128,178
May 4, 4 PM $0.0₅9
-0.22%
$90,000 $127,659
May 4, 3 PM $0.0₅902
+0.00%
$90,201 $128,776
May 4, 2 PM $0.0₅9
-0.20%
$90,009 $128,020
May 4, 1 PM $0.0₅902
+0.19%
$90,188 $127,679
May 4, 12 PM $0.0₅9
+0.00%
$90,020 $127,898
May 4, 11 AM $0.0₅9
-0.02%
$90,019 $125,457
May 4, 10 AM $0.0₅9
-1.06%
$90,037 $124,831
May 4, 9 AM $0.0₅91
+0.00%
$91,000 $126,420
May 4, 8 AM $0.0₅91
-0.04%
$91,000 $126,511
May 4, 7 AM $0.0₅91
+0.00%
$91,040 $125,744
May 4, 6 AM $0.0₅91
+0.05%
$91,044 $125,373
May 4, 5 AM $0.0₅91
-0.30%
$91,000 $125,220
May 4, 4 AM $0.0₅922
+2.16%
$92,223 $124,159
May 4, 3 AM $0.0₅903
+0.00%
$90,275 $124,023
May 4, 2 AM $0.0₅903
+0.31%
$90,275 $124,043
May 4, 1 AM $0.0₅9
+1.12%
$90,000 $123,243
May 4, 12 AM $0.0₅89
-0.29%
$89,000 $123,761
May 3, 11 PM $0.0₅893
-1.06%
$89,260 $122,840
May 3, 10 PM $0.0₅902
+1.08%
$90,213 $121,582
May 3, 9 PM $0.0₅893
+0.28%
$89,253 $121,211
May 3, 8 PM $0.0₅89
-0.27%
$89,000 $121,759
May 3, 7 PM $0.0₅892
+0.00%
$89,243 $122,502
May 3, 6 PM $0.0₅892
+0.10%
$89,242 $122,930
May 3, 5 PM $0.0₅892
+0.18%
$89,157 $121,829
May 3, 4 PM $0.0₅89
+0.00%
$89,000 $124,274
May 3, 3 PM $0.0₅89
+0.00%
$89,000 $122,878
May 3, 2 PM $0.0₅89
+0.00%
$89,000 $124,063
May 3, 1 PM $0.0₅89
+0.00%
$89,000 $123,855
May 3, 12 PM $0.0₅89
-0.11%
$89,000 $123,422
May 3, 11 AM $0.0₅891
+0.11%
$89,100 $124,547
May 3, 10 AM $0.0₅89
-0.13%
$89,000 $124,254
May 3, 9 AM $0.0₅891
+0.06%
$89,117 $124,621
May 3, 8 AM $0.0₅891
+0.07%
$89,061 $122,739
May 3, 7 AM $0.0₅89
+0.00%
$89,000 $121,778
May 3, 6 AM $0.0₅89
+0.00%
$89,000 $125,153
May 3, 5 AM $0.0₅89
+0.00%
$89,000 $125,603
May 3, 4 AM $0.0₅89
+0.00%
$89,000 $125,719
May 3, 3 AM $0.0₅89
-0.14%
$89,000 $126,226
May 3, 2 AM $0.0₅891
+0.00%
$89,121 $126,442
May 3, 1 AM $0.0₅891
+0.14%
$89,122 $126,301
May 3, 12 AM $0.0₅89
+0.00%
$89,000 $122,942
May 2, 11 PM $0.0₅89
+0.00%
$89,000 $122,424
May 2, 10 PM $0.0₅89
+0.00%
$89,000 $122,989
May 2, 9 PM $0.0₅89
+0.00%
$89,000 $126,948
May 2, 8 PM $0.0₅89
+0.00%
$89,000 $127,324