Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.0₅389
+0.00%
$38,922 $900
Jul 6, 10 AM $0.0₅388
+0.00%
$38,843 $2,054
Jul 6, 9 AM $0.0₅389
-0.20%
$38,923 $2,049
Jul 5, 10 PM $0.0₅393
+0.00%
$39,265 $2,091
Jul 5, 12 PM $0.0₅39
+0.33%
$38,954 $2,050
Jul 4, 5 PM $0.0₅386
+0.00%
$38,571 $9
Jul 3, 8 PM $0.0₅384
+0.00%
$38,427 $3,061
Jul 3, 1 PM $0.0₅382
+0.00%
$38,174 $4,901
Jul 3, 7 AM $0.0₅38
+0.00%
$38,040 $4,028
Jul 3, 6 AM $0.0₅379
+0.00%
$37,931 $2,908
Jul 3, 3 AM $0.0₅379
+0.00%
$37,895 $2,901
Jul 3, 2 AM $0.0₅379
+0.06%
$37,854 $2,904
Jul 2, 7 PM $0.0₅379
-0.09%
$37,894 $2,045
Jul 2, 6 PM $0.0₅379
-0.03%
$37,945 $2,048
Jul 2, 2 PM $0.0₅38
+0.10%
$38,014 $927
Jul 2, 1 PM $0.0₅379
+0.00%
$37,865 $70
Jul 2, 11 AM $0.0₅377
+0.33%
$37,723 $305
Jul 2, 6 AM $0.0₅374
+0.00%
$37,370 $302
Jul 2, 4 AM $0.0₅375
+0.00%
$-- $300
Jul 2, 12 AM $0.0₅373
+0.00%
$37,311 $309
Jul 1, 3 PM $0.0₅373
+1.49%
$37,332 $316
Jul 1, 1 PM $0.0₅365
+0.08%
$36,532 $275
Jul 1, 12 PM $0.0₅365
+0.00%
$36,477 $201
Jul 1, 11 AM $0.0₅422
+0.00%
$42,211 $68
Jul 1, 1 AM $0.0₅423
+0.45%
$42,277 $167
Jun 30, 2 PM $0.0₅419
+0.00%
$41,895 $633
Jun 30, 1 PM $0.0₅418
+0.21%
$41,830 $630
Jun 30, 12 PM $0.0₅424
-0.22%
$42,384 $610
Jun 30, 11 AM $0.0₅426
-0.37%
$42,552 $612
Jun 30, 4 AM $0.0₅419
+0.00%
$41,862 $490
Jun 29, 5 PM $0.0₅365
+0.42%
$36,474 $240
Jun 29, 3 PM $0.0₅361
+2.13%
$36,055 $214
Jun 29, 2 PM $0.0₅353
-10.53%
$35,312 $9
Jun 28, 7 PM $0.0₅395
+0.00%
$39,487 $10
Jun 28, 5 PM $0.0₅396
+0.00%
$39,577 $12
Jun 28, 4 PM $0.0₅397
+0.00%
$39,673 $10
Jun 28, 5 AM $0.0₅397
+0.00%
$39,669 $7
Jun 27, 7 PM $0.0₅401
-0.28%
$40,064 $2,035
Jun 27, 6 PM $0.0₅402
+0.00%
$40,178 $2,072
Jun 27, 2 AM $0.0₅403
+0.15%
$40,258 $4,163
Jun 26, 11 PM $0.0₅401
-0.02%
$40,097 $3,272
Jun 26, 6 PM $0.0₅399
+0.00%
$39,914 $2,117
Jun 26, 5 PM $0.0₅399
+0.00%
$39,922 $2,062
Jun 26, 2 PM $0.0₅39
+0.05%
$38,970 $3,206
Jun 26, 12 PM $0.0₅389
+0.00%
$38,930 $2,343
Jun 26, 11 AM $0.0₅391
+0.83%
$39,100 $2,337
Jun 26, 9 AM $0.0₅392
-0.03%
$39,241 $2,363
Jun 26, 7 AM $0.0₅368
+0.54%
$36,771 $648
Jun 26, 4 AM $0.0₅388
+0.00%
$38,753 $1,428
Jun 26, 3 AM $0.0₅391
+0.00%
$39,098 $1,424