Sparklife Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0₅89
+0.00%
$89,000 $127,570
May 2, 6 PM $0.0₅89
+0.00%
$89,000 $127,115
May 2, 4 PM $0.0₅892
+0.18%
$89,158 $125,619
May 2, 3 PM $0.0₅89
+0.00%
$89,000 $122,725
May 2, 2 PM $0.0₅89
+0.00%
$89,000 $122,409
May 2, 1 PM $0.0₅89
+0.00%
$89,000 $123,123
May 2, 12 PM $0.0₅89
+0.00%
$89,000 $123,923
May 2, 11 AM $0.0₅89
+0.00%
$89,000 $125,846
May 2, 10 AM $0.0₅89
+0.00%
$89,000 $125,303
May 2, 9 AM $0.0₅89
+0.00%
$89,000 $124,611
May 2, 8 AM $0.0₅89
+0.00%
$89,000 $124,129
May 2, 7 AM $0.0₅89
-0.10%
$89,000 $124,739
May 2, 6 AM $0.0₅891
+0.10%
$89,087 $125,204
May 2, 5 AM $0.0₅89
+0.00%
$89,000 $126,198
May 2, 4 AM $0.0₅89
-0.06%
$89,000 $127,023
May 2, 3 AM $0.0₅891
+0.00%
$89,051 $126,681
May 2, 2 AM $0.0₅891
-0.01%
$89,051 $125,896
May 2, 1 AM $0.0₅891
+0.07%
$89,062 $124,027
May 2, 12 AM $0.0₅89
-0.08%
$89,000 $123,914
May 1, 11 PM $0.0₅891
-0.04%
$89,074 $124,376
May 1, 10 PM $0.0₅891
+0.06%
$89,110 $125,580
May 1, 9 PM $0.0₅891
+0.07%
$89,058 $126,478
May 1, 8 PM $0.0₅89
-0.14%
$89,000 $126,978
May 1, 7 PM $0.0₅891
+0.00%
$89,123 $127,123
May 1, 6 PM $0.0₅891
+0.14%
$89,122 $128,130
May 1, 5 PM $0.0₅89
-0.20%
$89,000 $130,096
May 1, 4 PM $0.0₅892
-1.06%
$89,178 $130,936
May 1, 3 PM $0.0₅892
+0.20%
$89,177 $131,257
May 1, 2 PM $0.0₅9
+0.00%
$90,035 $131,938
May 1, 1 PM $0.0₅9
+1.08%
$90,036 $131,399
May 1, 12 PM $0.0₅891
+0.08%
$89,070 $130,824
May 1, 11 AM $0.0₅89
+0.00%
$89,000 $132,036
May 1, 10 AM $0.0₅89
-0.20%
$89,000 $132,998
May 1, 9 AM $0.0₅892
+0.10%
$89,182 $133,162
May 1, 8 AM $0.0₅891
+0.11%
$89,095 $133,190
May 1, 7 AM $0.0₅89
+0.00%
$89,000 $132,143
May 1, 6 AM $0.0₅89
+0.00%
$89,000 $132,815
May 1, 5 AM $0.0₅89
+0.00%
$89,000 $132,284
May 1, 4 AM $0.0₅89
-0.22%
$89,000 $132,765
May 1, 3 AM $0.0₅892
+0.22%
$89,200 $132,869
May 1, 2 AM $0.0₅89
-0.19%
$89,000 $132,807
May 1, 1 AM $0.0₅892
+0.00%
$89,167 $132,431
May 1, 12 AM $0.0₅892
+0.19%
$89,167 $132,069
Apr 30, 11 PM $0.0₅89
+0.14%
$89,000 $132,241
Apr 30, 10 PM $0.0₅889
-0.14%
$88,875 $131,443
Apr 30, 9 PM $0.0₅89
+0.01%
$89,000 $129,852
Apr 30, 8 PM $0.0₅89
+0.00%
$88,990 $130,483
Apr 30, 7 PM $0.0₅89
-0.45%
$88,990 $130,683
Apr 30, 6 PM $0.0₅894
-0.07%
$89,395 $132,220
Apr 30, 5 PM $0.0₅895
+0.16%
$89,462 $132,954