Sparklife Historical Data

SPS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000681
+0.00%
$ 681,000 $ 67,284
Nov 5, 9 PM $ 0.0000681
+0.00%
$ 681,000 $ 68,513
Nov 5, 8 PM $ 0.0000681
+0.00%
$ 681,000 $ 68,533
Nov 5, 7 PM $ 0.0000681
+0.00%
$ 681,000 $ 68,593
Nov 5, 6 PM $ 0.0000681
+0.00%
$ 681,000 $ 68,593
Nov 5, 5 PM $ 0.0000681
+0.00%
$ 681,000 $ 68,653
Nov 5, 4 PM $ 0.0000686
+0.15%
$ 686,000 $ 72,115
Nov 5, 3 PM $ 0.0000685
+0.59%
$ 685,000 $ 79,106
Nov 5, 2 PM $ 0.0000689
-0.14%
$ 689,000 $ 80,872
Nov 5, 1 PM $ 0.0000696
-0.29%
$ 696,000 $ 81,025
Nov 5, 12 PM $ 0.0000698
+1.90%
$ 698,000 $ 81,084
Nov 5, 11 AM $ 0.0000686
+1.78%
$ 686,000 $ 80,870
Nov 5, 10 AM $ 0.0000673
-1.75%
$ 673,000 $ 81,577
Nov 5, 9 AM $ 0.0000683
+0.44%
$ 683,000 $ 80,891
Nov 5, 8 AM $ 0.0000678
-1.02%
$ 678,000 $ 74,624
Nov 5, 7 AM $ 0.0000685
+0.00%
$ 685,000 $ 69,058
Nov 5, 6 AM $ 0.0000685
+0.00%
$ 685,000 $ 69,058
Nov 5, 5 AM $ 0.0000685
+0.00%
$ 685,000 $ 72,767
Nov 5, 4 AM $ 0.0000685
+0.00%
$ 685,000 $ 77,796
Nov 5, 3 AM $ 0.0000685
+0.00%
$ 685,000 $ 84,585
Nov 5, 2 AM $ 0.0000685
+0.00%
$ 685,000 $ 91,726
Nov 5, 1 AM $ 0.0000685
+3.01%
$ 685,000 $ 98,792
Nov 5, 12 AM $ 0.0000662
-2.22%
$ 662,000 $ 98,805
Nov 4, 11 PM $ 0.0000682
+3.81%
$ 682,000 $ 99,057
Nov 4, 10 PM $ 0.0000656
+0.46%
$ 656,000 $ 98,948
Nov 4, 9 PM $ 0.0000653
-0.76%
$ 653,000 $ 105,347
Nov 4, 8 PM $ 0.0000658
-0.30%
$ 658,000 $ 111,944
Nov 4, 7 PM $ 0.000066
+0.00%
$ 660,000 $ 118,182
Nov 4, 6 PM $ 0.000066
-3.65%
$ 660,000 $ 125,136
Nov 4, 5 PM $ 0.0000685
+3.63%
$ 685,000 $ 131,578
Nov 4, 4 PM $ 0.0000661
-0.90%
$ 661,000 $ 132,662
Nov 4, 3 PM $ 0.0000667
-3.05%
$ 667,000 $ 131,118
Nov 4, 2 PM $ 0.0000689
+1.77%
$ 689,000 $ 127,024
Nov 4, 1 PM $ 0.0000679
+0.30%
$ 679,000 $ 120,470
Nov 4, 12 PM $ 0.0000679
-1.59%
$ 679,000 $ 114,210
Nov 4, 11 AM $ 0.000069
+1.77%
$ 690,000 $ 109,885
Nov 4, 10 AM $ 0.0000676
-2.45%
$ 676,000 $ 107,991
Nov 4, 9 AM $ 0.0000693
+0.00%
$ 693,000 $ 108,326
Nov 4, 8 AM $ 0.0000693
+0.00%
$ 693,000 $ 114,950
Nov 4, 7 AM $ 0.0000693
+0.00%
$ 693,000 $ 121,590
Nov 4, 6 AM $ 0.0000693
+4.37%
$ 693,000 $ 128,354
Nov 4, 5 AM $ 0.0000666
-1.48%
$ 666,000 $ 131,134
Nov 4, 4 AM $ 0.0000676
-2.87%
$ 676,000 $ 131,350
Nov 4, 3 AM $ 0.0000695
+1.61%
$ 695,000 $ 131,326
Nov 4, 2 AM $ 0.0000684
-1.58%
$ 684,000 $ 131,368
Nov 4, 1 AM $ 0.0000693
+1.91%
$ 693,000 $ 131,465
Nov 4, 12 AM $ 0.0000687
+0.88%
$ 687,000 $ 131,441
Nov 3, 11 PM $ 0.0000681
+1.04%
$ 681,000 $ 131,817
Nov 3, 10 PM $ 0.0000677
-1.31%
$ 677,000 $ 132,502
Nov 3, 9 PM $ 0.0000686
+0.73%
$ 686,000 $ 132,401