Sparklife Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0₅89
+0.00%
$89,000 $132,985
Apr 30, 3 PM $0.0₅89
-0.76%
$89,000 $133,469
Apr 30, 2 PM $0.0₅897
+0.76%
$89,680 $133,760
Apr 30, 1 PM $0.0₅89
+0.00%
$89,000 $133,714
Apr 30, 12 PM $0.0₅89
-0.44%
$89,000 $134,010
Apr 30, 11 AM $0.0₅894
+0.45%
$89,398 $134,253
Apr 30, 10 AM $0.0₅89
+0.00%
$89,000 $132,814
Apr 30, 9 AM $0.0₅89
+0.00%
$89,000 $132,268
Apr 30, 8 AM $0.0₅89
-0.09%
$89,000 $132,602
Apr 30, 7 AM $0.0₅891
+0.00%
$89,080 $132,763
Apr 30, 6 AM $0.0₅891
+0.02%
$89,081 $131,522
Apr 30, 5 AM $0.0₅891
+0.00%
$89,062 $130,946
Apr 30, 4 AM $0.0₅891
+0.07%
$89,060 $129,750
Apr 30, 3 AM $0.0₅89
+0.00%
$89,000 $128,471
Apr 30, 2 AM $0.0₅89
-0.09%
$89,000 $127,898
Apr 30, 1 AM $0.0₅891
+0.00%
$89,079 $128,636
Apr 30, 12 AM $0.0₅891
+0.31%
$89,078 $129,573
Apr 29, 11 PM $0.0₅89
+0.06%
$89,000 $129,908
Apr 29, 10 PM $0.0₅889
+0.00%
$88,945 $129,263
Apr 29, 9 PM $0.0₅889
+0.01%
$88,944 $126,187
Apr 29, 8 PM $0.0₅889
+1.10%
$88,933 $125,828
Apr 29, 7 PM $0.0₅88
-0.03%
$87,963 $126,749
Apr 29, 6 PM $0.0₅88
-1.10%
$87,992 $125,641
Apr 29, 5 PM $0.0₅89
+0.02%
$88,969 $124,220
Apr 29, 4 PM $0.0₅889
+0.00%
$88,949 $123,983
Apr 29, 3 PM $0.0₅889
-1.17%
$88,949 $123,492
Apr 29, 2 PM $0.0₅9
+0.04%
$90,000 $121,379
Apr 29, 1 PM $0.0₅9
-0.02%
$89,965 $121,309
Apr 29, 12 PM $0.0₅9
-0.02%
$89,986 $121,105
Apr 29, 11 AM $0.0₅9
-1.02%
$90,000 $121,970
Apr 29, 10 AM $0.0₅909
-0.04%
$90,927 $122,036
Apr 29, 9 AM $0.0₅91
+1.07%
$90,964 $121,842
Apr 29, 8 AM $0.0₅9
+0.01%
$90,005 $122,508
Apr 29, 7 AM $0.0₅9
+0.00%
$90,000 $120,087
Apr 29, 6 AM $0.0₅9
-0.04%
$90,000 $120,846
Apr 29, 5 AM $0.0₅91
+0.02%
$91,018 $124,322
Apr 29, 4 AM $0.0₅91
+1.11%
$91,000 $124,529
Apr 29, 3 AM $0.0₅9
+0.00%
$90,000 $125,650
Apr 29, 2 AM $0.0₅9
+0.00%
$90,000 $126,564
Apr 29, 1 AM $0.0₅9
-0.08%
$90,000 $126,129
Apr 29, 12 AM $0.0₅901
+0.00%
$90,069 $126,448
Apr 28, 11 PM $0.0₅92
-0.08%
$91,958 $4,453
Apr 28, 10 PM $0.0₅92
+2.26%
$92,030 $125,501
Apr 28, 9 PM $0.0₅901
+0.00%
$90,095 $128,814
Apr 28, 8 PM $0.0₅901
+0.00%
$90,095 $129,113
Apr 28, 7 PM $0.0₅901
+0.04%
$90,084 $129,250
Apr 28, 6 PM $0.0₅9
+0.05%
$90,045 $124,550
Apr 28, 5 PM $0.0₅9
+0.00%
$90,000 $123,289
Apr 28, 4 PM $0.0₅9
+0.00%
$90,000 $126,187
Apr 28, 3 PM $0.0₅9
+0.00%
$90,000 $127,654