Sparklife Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0000686
+0.73%
$ 686,000 $ 132,401
Nov 3, 8 PM $ 0.000065
-2.55%
$ 650,000 $ 132,099
Nov 3, 7 PM $ 0.0000671
+0.30%
$ 671,000 $ 131,941
Nov 3, 6 PM $ 0.0000669
-2.76%
$ 669,000 $ 131,891
Nov 3, 5 PM $ 0.0000688
+0.88%
$ 688,000 $ 131,781
Nov 3, 4 PM $ 0.0000682
+1.94%
$ 682,000 $ 134,029
Nov 3, 3 PM $ 0.0000668
-1.33%
$ 668,000 $ 135,020
Nov 3, 2 PM $ 0.0000677
+0.00%
$ 677,000 $ 139,791
Nov 3, 1 PM $ 0.0000677
+0.00%
$ 677,000 $ 147,204
Nov 3, 12 PM $ 0.0000677
+0.59%
$ 677,000 $ 154,267
Nov 3, 11 AM $ 0.0000673
+1.97%
$ 673,000 $ 158,074
Nov 3, 10 AM $ 0.0000662
+0.00%
$ 662,000 $ 159,586
Nov 3, 9 AM $ 0.000066
-1.20%
$ 660,000 $ 160,312
Nov 3, 8 AM $ 0.0000669
+0.30%
$ 669,000 $ 161,243
Nov 3, 7 AM $ 0.000067
+0.30%
$ 670,000 $ 161,545
Nov 3, 6 AM $ 0.0000661
+0.76%
$ 661,000 $ 162,358
Nov 3, 5 AM $ 0.0000657
-0.61%
$ 657,000 $ 162,790
Nov 3, 4 AM $ 0.0000663
-0.15%
$ 663,000 $ 162,954
Nov 3, 3 AM $ 0.0000654
-2.53%
$ 654,000 $ 163,933
Nov 3, 2 AM $ 0.0000671
+2.13%
$ 671,000 $ 163,722
Nov 3, 1 AM $ 0.0000657
-2.23%
$ 657,000 $ 163,633
Nov 3, 12 AM $ 0.0000672
-3.17%
$ 681,000 $ 163,733
Nov 2, 11 PM $ 0.0000694
+4.68%
$ 694,000 $ 163,828
Nov 2, 10 PM $ 0.0000664
-0.75%
$ 664,000 $ 163,583
Nov 2, 9 PM $ 0.0000672
+0.75%
$ 672,000 $ 163,961
Nov 2, 8 PM $ 0.0000667
+0.15%
$ 667,000 $ 164,489
Nov 2, 7 PM $ 0.0000666
-0.60%
$ 666,000 $ 164,814
Nov 2, 6 PM $ 0.000067
+0.45%
$ 670,000 $ 164,735
Nov 2, 5 PM $ 0.0000663
-1.04%
$ 663,000 $ 164,179
Nov 2, 4 PM $ 0.0000668
+0.45%
$ 668,000 $ 164,007
Nov 2, 3 PM $ 0.0000668
+0.60%
$ 668,000 $ 164,087
Nov 2, 2 PM $ 0.0000666
-0.89%
$ 666,000 $ 163,758
Nov 2, 1 PM $ 0.000067
-1.03%
$ 670,000 $ 163,052
Nov 2, 12 PM $ 0.0000677
-1.17%
$ 677,000 $ 162,498
Nov 2, 11 AM $ 0.0000687
+2.69%
$ 687,000 $ 161,894
Nov 2, 10 AM $ 0.0000669
-0.15%
$ 668,000 $ 161,731
Nov 2, 9 AM $ 0.0000675
-1.60%
$ 675,000 $ 161,402
Nov 2, 8 AM $ 0.0000686
-0.29%
$ 686,000 $ 160,458
Nov 2, 7 AM $ 0.000069
-0.72%
$ 690,000 $ 159,874
Nov 2, 6 AM $ 0.0000697
+0.43%
$ 697,000 $ 159,342
Nov 2, 5 AM $ 0.0000693
-0.43%
$ 693,000 $ 159,100
Nov 2, 4 AM $ 0.000069
+0.73%
$ 690,000 $ 158,599
Nov 2, 3 AM $ 0.0000684
+0.00%
$ 684,000 $ 158,112
Nov 2, 2 AM $ 0.0000683
+0.00%
$ 683,000 $ 157,968
Nov 2, 1 AM $ 0.0000683
+0.00%
$ 683,000 $ 157,675
Nov 2, 12 AM $ 0.0000683
-0.44%
$ 683,000 $ 157,444
Nov 1, 11 PM $ 0.0000685
+0.00%
$ 685,000 $ 157,150
Nov 1, 10 PM $ 0.0000685
+0.44%
$ 685,000 $ 157,245
Nov 1, 9 PM $ 0.0000685
-0.87%
$ 685,000 $ 156,816
Nov 1, 8 PM $ 0.0000692
+0.58%
$ 692,000 $ 156,244