Sparklife Historical Data

SPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 4 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 3 AM $ 0.0000106
+0.00%
$ 106,000 $ 442
Apr 15, 2 AM $ 0.0000106
-1.85%
$ 106,000 $ 442
Apr 15, 1 AM $ 0.0000108
+0.00%
$ 108,000 $ 364
Apr 15, 12 AM $ 0.0000108
+0.00%
$ 108,000 $ 364
Apr 14, 11 PM $ 0.0000108
-1.82%
$ 108,000 $ 320
Apr 14, 10 PM $ 0.000011
-0.90%
$ 110,000 $ 276
Apr 14, 9 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 8 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 7 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 6 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 5 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 4 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 3 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 2 PM $ 0.0000111
+0.00%
$ 111,000 $ 188
Apr 14, 1 PM $ 0.0000107
+0.00%
$ 107,000 $ 349
Apr 14, 12 PM $ 0.0000107
+0.00%
$ 107,000 $ 349
Apr 14, 11 AM $ 0.0000107
+0.00%
$ 107,000 $ 349
Apr 14, 10 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 9 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 8 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 7 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 6 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 5 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 4 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 3 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 2 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 1 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 14, 12 AM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 11 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 10 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 9 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 8 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 7 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 6 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 5 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 4 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 3 PM $ 0.0000107
+0.00%
$ 107,000 $ 379
Apr 13, 2 PM $ 0.0000107
+0.00%
$ 107,000 $ 390
Apr 13, 1 PM $ 0.0000107
+0.00%
$ 107,000 $ 390
Apr 13, 10 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 9 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 7 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 6 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 5 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 4 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 3 AM $ 0.0000125
+0.00%
$ 125,000 $ 11
Apr 13, 2 AM $ 0.0000125
+0.00%
$ 125,000 $ 11