Sparklife Historical Data

SPS Page 18
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.0₅89
-1.11%
$89,000 $129,041
Apr 28, 1 PM $0.0₅9
-0.04%
$90,000 $129,775
Apr 28, 12 PM $0.0₅9
-0.03%
$90,032 $129,360
Apr 28, 11 AM $0.0₅901
+0.00%
$90,057 $128,968
Apr 28, 10 AM $0.0₅901
+0.03%
$90,054 $129,419
Apr 28, 9 AM $0.0₅9
+0.03%
$90,023 $127,420
Apr 28, 8 AM $0.0₅9
-0.02%
$90,000 $126,770
Apr 28, 7 AM $0.0₅9
+0.02%
$90,020 $126,771
Apr 28, 6 AM $0.0₅9
+0.00%
$90,000 $129,377
Apr 28, 5 AM $0.0₅9
+0.00%
$90,000 $128,488
Apr 28, 4 AM $0.0₅9
-0.06%
$90,000 $130,015
Apr 28, 3 AM $0.0₅901
+0.00%
$90,057 $129,478
Apr 28, 2 AM $0.0₅901
-0.01%
$90,057 $129,778
Apr 28, 1 AM $0.0₅901
+0.00%
$90,063 $130,734
Apr 28, 12 AM $0.0₅901
+0.07%
$90,066 $129,863
Apr 27, 11 PM $0.0₅9
-0.11%
$90,000 $130,402
Apr 27, 10 PM $0.0₅901
+0.11%
$90,099 $131,438
Apr 27, 9 PM $0.0₅9
+0.00%
$90,000 $126,695
Apr 27, 8 PM $0.0₅9
+0.00%
$90,000 $130,347
Apr 27, 7 PM $0.0₅9
+0.00%
$90,000 $130,472
Apr 27, 6 PM $0.0₅9
+0.00%
$90,000 $130,353
Apr 27, 5 PM $0.0₅9
+0.01%
$90,000 $130,472
Apr 27, 4 PM $0.0₅9
+0.00%
$89,994 $130,577
Apr 27, 3 PM $0.0₅9
-0.02%
$89,994 $129,738
Apr 27, 2 PM $0.0₅9
+0.01%
$90,011 $130,977
Apr 27, 1 PM $0.0₅9
+0.00%
$90,000 $126,359
Apr 27, 12 PM $0.0₅9
+0.00%
$90,000 $127,566
Apr 27, 11 AM $0.0₅9
-1.10%
$90,000 $128,604
Apr 27, 10 AM $0.0₅91
+0.00%
$91,000 $136,276
Apr 27, 9 AM $0.0₅91
+0.00%
$91,000 $136,888
Apr 27, 8 AM $0.0₅91
+1.11%
$91,000 $136,915
Apr 27, 7 AM $0.0₅9
+0.00%
$90,000 $136,672
Apr 27, 6 AM $0.0₅9
-1.09%
$90,000 $137,989
Apr 27, 5 AM $0.0₅91
-1.10%
$90,990 $138,921
Apr 27, 4 AM $0.0₅92
-0.04%
$92,000 $135,572
Apr 27, 3 AM $0.0₅92
+0.04%
$92,041 $135,899
Apr 27, 2 AM $0.0₅92
+0.00%
$92,000 $131,224
Apr 27, 1 AM $0.0₅92
+0.00%
$92,000 $130,433
Apr 27, 12 AM $0.0₅92
+0.00%
$92,000 $136,819
Apr 26, 11 PM $0.0₅92
+0.00%
$92,000 $137,121
Apr 26, 10 PM $0.0₅92
+0.00%
$92,000 $137,382
Apr 26, 9 PM $0.0₅91
-1.09%
$91,000 $136,763
Apr 26, 8 PM $0.0₅92
-0.04%
$92,000 $136,398
Apr 26, 7 PM $0.0₅92
+1.02%
$92,036 $135,992
Apr 26, 6 PM $0.0₅911
+0.12%
$91,108 $135,537
Apr 26, 5 PM $0.0₅91
+0.00%
$91,000 $136,079
Apr 26, 4 PM $0.0₅911
+0.00%
$91,104 $136,516
Apr 26, 3 PM $0.0₅911
+0.11%
$91,103 $137,255
Apr 26, 2 PM $0.0₅91
+0.00%
$91,000 $136,873
Apr 26, 1 PM $0.0₅91
+0.00%
$91,000 $137,072