Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparklife Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.0₅596
+0.00%
$59,612 $4,998
Jun 5, 7 AM $0.0₅59
+0.92%
$58,978 $5,028
Jun 5, 6 AM $0.0₅584
-1.29%
$58,423 $4,960
Jun 5, 5 AM $0.0₅595
-0.64%
$59,487 $5,017
Jun 5, 3 AM $0.0₅6
+0.00%
$60,001 $6,467
Jun 5, 1 AM $0.0₅604
+0.00%
$-- $5,187
Jun 4, 6 PM $0.0₅605
+0.35%
$60,504 $7,638
Jun 4, 5 PM $0.0₅603
-0.53%
$60,278 $6,532
Jun 4, 4 PM $0.0₅605
+0.00%
$60,452 $5,078
Jun 4, 12 PM $0.0₅599
+0.00%
$59,922 $5,054
Jun 4, 11 AM $0.0₅597
+0.00%
$59,733 $6,623
Jun 4, 9 AM $0.0₅601
+0.00%
$60,147 $5,606
Jun 4, 8 AM $0.0₅604
+0.00%
$60,448 $5,594
Jun 4, 7 AM $0.0₅604
-0.06%
$60,434 $5,612
Jun 4, 5 AM $0.0₅607
-0.58%
$60,718 $4,208
Jun 4, 3 AM $0.0₅612
+0.67%
$61,238 $6,047
Jun 4, 2 AM $0.0₅605
+0.04%
$60,531 $6,035
Jun 4, 1 AM $0.0₅608
-1.12%
$60,797 $7,073
Jun 4, 12 AM $0.0₅617
-0.07%
$61,676 $7,185
Jun 3, 11 PM $0.0₅619
+0.00%
$61,899 $6,153
Jun 3, 9 PM $0.0₅62
+0.00%
$62,021 $6,289
Jun 3, 8 PM $0.0₅619
+0.00%
$61,929 $6,263
Jun 3, 7 PM $0.0₅622
-0.06%
$62,227 $8,401
Jun 3, 4 PM $0.0₅623
-0.71%
$62,278 $6,974
Jun 3, 12 PM $0.0₅705
+15.17%
$70,495 $6,682
Jun 3, 11 AM $0.0₅613
+0.00%
$61,274 $5,503
Jun 3, 5 AM $0.0₅612
+0.00%
$61,242 $5,117
Jun 3, 3 AM $0.0₅611
-0.57%
$61,094 $5,184
Jun 3, 2 AM $0.0₅602
+0.00%
$60,201 $5,118
Jun 3, 1 AM $0.0₅599
-0.78%
$59,876 $4,078
Jun 3, 12 AM $0.0₅597
+0.16%
$59,675 $5,508
Jun 2, 10 PM $0.0₅598
+0.00%
$59,804 $3,507
Jun 2, 8 PM $0.0₅848
-0.57%
$84,796 $3,432
Jun 2, 7 PM $0.0₅848
-0.58%
$84,816 $4,408
Jun 2, 4 PM $0.0₅842
+0.00%
$84,242 $4,460
Jun 2, 3 PM $0.0₅855
-1.11%
$85,466 $6,226
Jun 2, 2 PM $0.0₅858
-0.61%
$85,847 $6,350
Jun 2, 1 PM $0.0₅911
+0.00%
$91,120 $6,360
Jun 2, 9 AM $0.0₅911
-0.58%
$91,129 $6,488
Jun 2, 8 AM $0.0₅921
+0.11%
$92,132 $6,520
Jun 2, 5 AM $0.0₅926
+5.21%
$92,556 $4,770
Jun 2, 3 AM $0.0₅88
+0.00%
$87,951 $4,535
Jun 2, 2 AM $0.0₅875
-0.19%
$87,521 $4,540
Jun 2, 1 AM $0.0₅877
-0.21%
$87,700 $4,526
Jun 2, 12 AM $0.0₅879
+0.00%
$87,945 $3,003
Jun 1, 11 PM $0.0₅881
+0.00%
$88,061 $2,998
Jun 1, 10 PM $0.0₅881
-7.61%
$88,057 $2,891
Jun 1, 9 PM $0.0₅812
+0.00%
$81,172 $2,247
Jun 1, 8 PM $0.0₅809
-0.09%
$80,860 $2,259
Jun 1, 7 PM $0.0₅809
-0.34%
$80,940 $2,234