Sparklife Historical Data

SPS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0000685
-0.87%
$ 685,000 $ 156,816
Nov 1, 8 PM $ 0.0000692
+0.58%
$ 692,000 $ 156,244
Nov 1, 7 PM $ 0.0000687
-0.15%
$ 687,000 $ 155,930
Nov 1, 6 PM $ 0.0000688
+0.44%
$ 688,000 $ 151,632
Nov 1, 5 PM $ 0.0000685
-0.29%
$ 685,000 $ 145,455
Nov 1, 4 PM $ 0.0000687
+0.44%
$ 687,000 $ 138,966
Nov 1, 3 PM $ 0.0000684
+1.94%
$ 684,000 $ 132,302
Nov 1, 2 PM $ 0.0000669
-0.30%
$ 669,000 $ 125,948
Nov 1, 1 PM $ 0.0000672
-1.03%
$ 672,000 $ 119,689
Nov 1, 12 PM $ 0.000068
+0.15%
$ 680,000 $ 113,358
Nov 1, 11 AM $ 0.0000678
+0.30%
$ 678,000 $ 106,917
Nov 1, 10 AM $ 0.0000676
-0.29%
$ 676,000 $ 102,359
Nov 1, 9 AM $ 0.0000677
+0.00%
$ 677,000 $ 95,977
Nov 1, 8 AM $ 0.0000676
+0.15%
$ 676,000 $ 89,723
Nov 1, 7 AM $ 0.0000673
+0.00%
$ 673,000 $ 83,524
Nov 1, 6 AM $ 0.0000671
-0.45%
$ 671,000 $ 76,862
Nov 1, 5 AM $ 0.0000673
-1.03%
$ 673,000 $ 70,288
Nov 1, 4 AM $ 0.000068
-0.29%
$ 680,000 $ 63,973
Nov 1, 3 AM $ 0.0000679
+1.04%
$ 679,000 $ 57,317
Nov 1, 2 AM $ 0.0000672
+0.00%
$ 672,000 $ 50,654
Nov 1, 1 AM $ 0.0000672
-2.47%
$ 672,000 $ 44,121
Nov 1, 12 AM $ 0.0000697
+0.87%
$ 697,000 $ 37,485
Oct 31, 11 PM $ 0.0000692
+0.29%
$ 692,000 $ 30,747
Oct 31, 10 PM $ 0.000069
+0.29%
$ 690,000 $ 23,704
Oct 31, 9 PM $ 0.0000688
+0.58%
$ 688,000 $ 17,347
Oct 31, 8 PM $ 0.0000685
-1.01%
$ 685,000 $ 10,853
Oct 31, 7 PM $ 0.0000694
+2.81%
$ 694,000 $ 4,272
Oct 31, 6 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,903
Oct 31, 5 PM $ 0.0000675
+0.00%
$ 675,000 $ 5,903
Oct 31, 4 PM $ 0.0000675
+0.00%
$ 675,000 $ 11,996
Oct 31, 3 PM $ 0.0000675
+0.00%
$ 675,000 $ 18,983
Oct 31, 2 PM $ 0.0000675
+0.00%
$ 675,000 $ 25,952
Oct 31, 1 PM $ 0.0000675
+0.00%
$ 675,000 $ 33,419
Oct 31, 12 PM $ 0.0000675
+0.00%
$ 675,000 $ 39,068
Oct 31, 11 AM $ 0.0000675
+0.15%
$ 675,000 $ 45,943
Oct 31, 10 AM $ 0.0000675
+0.00%
$ 675,000 $ 50,641
Oct 31, 9 AM $ 0.0000675
+0.00%
$ 675,000 $ 58,031
Oct 31, 8 AM $ 0.0000675
+0.00%
$ 675,000 $ 65,083
Oct 31, 7 AM $ 0.0000675
+0.00%
$ 675,000 $ 72,166
Oct 31, 6 AM $ 0.0000675
+0.00%
$ 675,000 $ 79,301
Oct 31, 5 AM $ 0.0000675
+0.00%
$ 675,000 $ 84,585
Oct 31, 4 AM $ 0.0000675
+0.00%
$ 675,000 $ 91,939
Oct 31, 3 AM $ 0.0000675
+0.00%
$ 675,000 $ 99,117
Oct 31, 2 AM $ 0.0000675
+0.00%
$ 675,000 $ 106,226
Oct 31, 1 AM $ 0.0000675
+0.00%
$ 675,000 $ 113,214
Oct 31, 12 AM $ 0.0000675
+0.00%
$ 675,000 $ 120,144
Oct 30, 11 PM $ 0.0000675
+0.00%
$ 675,000 $ 126,886
Oct 30, 10 PM $ 0.0000675
+0.00%
$ 675,000 $ 134,012
Oct 30, 9 PM $ 0.0000675
+0.00%
$ 675,000 $ 139,143
Oct 30, 8 PM $ 0.0000675
+0.00%
$ 675,000 $ 146,361