Sparklife Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0000675
-0.44%
$ 675,000 $ 153,724
Oct 30, 6 PM $ 0.0000678
+0.00%
$ 678,000 $ 157,520
Oct 30, 5 PM $ 0.0000678
+0.74%
$ 678,000 $ 164,834
Oct 30, 4 PM $ 0.0000673
+1.05%
$ 673,000 $ 165,130
Oct 30, 3 PM $ 0.0000666
-1.77%
$ 666,000 $ 165,073
Oct 30, 2 PM $ 0.0000675
+1.20%
$ 675,000 $ 165,160
Oct 30, 1 PM $ 0.0000662
-0.15%
$ 662,000 $ 164,486
Oct 30, 12 PM $ 0.0000663
+0.61%
$ 663,000 $ 164,045
Oct 30, 11 AM $ 0.000066
-0.15%
$ 660,000 $ 163,941
Oct 30, 10 AM $ 0.0000662
+0.46%
$ 662,000 $ 164,027
Oct 30, 9 AM $ 0.0000655
-2.53%
$ 655,000 $ 163,815
Oct 30, 9 AM $ 0.0000655
-2.53%
$ 655,000 $ 163,815
Oct 30, 8 AM $ 0.0000672
-2.33%
$ 672,000 $ 163,704
Oct 30, 8 AM $ 0.0000672
-2.33%
$ 672,000 $ 163,704
Oct 30, 7 AM $ 0.0000687
+0.00%
$ 687,000 $ 163,485
Oct 30, 7 AM $ 0.0000687
+0.00%
$ 687,000 $ 163,485
Oct 30, 6 AM $ 0.0000695
-0.29%
$ 695,000 $ 163,406
Oct 30, 6 AM $ 0.0000695
-0.29%
$ 695,000 $ 163,406
Oct 30, 5 AM $ 0.0000695
+4.51%
$ 695,000 $ 163,535
Oct 30, 5 AM $ 0.0000695
+4.51%
$ 695,000 $ 163,535
Oct 30, 4 AM $ 0.000067
-0.89%
$ 670,000 $ 163,189
Oct 30, 4 AM $ 0.000067
-0.89%
$ 670,000 $ 163,189
Oct 30, 3 AM $ 0.0000676
-0.88%
$ 676,000 $ 162,655
Oct 30, 3 AM $ 0.0000676
-0.88%
$ 676,000 $ 162,655
Oct 30, 2 AM $ 0.0000681
+0.44%
$ 681,000 $ 162,294
Oct 30, 2 AM $ 0.0000681
+0.44%
$ 681,000 $ 162,294
Oct 30, 1 AM $ 0.0000676
+0.30%
$ 676,000 $ 161,910
Oct 30, 1 AM $ 0.0000676
+0.30%
$ 676,000 $ 161,910
Oct 30, 12 AM $ 0.0000674
+1.05%
$ 674,000 $ 162,062
Oct 30, 12 AM $ 0.0000674
+1.05%
$ 674,000 $ 162,062
Oct 29, 11 PM $ 0.0000664
-2.92%
$ 664,000 $ 162,375
Oct 29, 11 PM $ 0.0000664
-2.92%
$ 664,000 $ 162,375
Oct 29, 10 PM $ 0.0000686
-1.15%
$ 686,000 $ 162,331
Oct 29, 10 PM $ 0.0000686
-1.15%
$ 686,000 $ 162,331
Oct 29, 9 PM $ 0.0000695
+0.43%
$ 695,000 $ 162,155
Oct 29, 9 PM $ 0.0000695
+0.43%
$ 695,000 $ 162,155
Oct 29, 8 PM $ 0.000069
+2.22%
$ 690,000 $ 162,065
Oct 29, 8 PM $ 0.000069
+2.22%
$ 690,000 $ 162,065
Oct 29, 7 PM $ 0.0000677
-1.60%
$ 677,000 $ 162,392
Oct 29, 7 PM $ 0.0000677
-1.60%
$ 677,000 $ 162,392
Oct 29, 6 PM $ 0.0000693
+2.51%
$ 693,000 $ 162,408
Oct 29, 6 PM $ 0.0000693
+2.51%
$ 693,000 $ 162,408
Oct 29, 5 PM $ 0.0000679
+2.57%
$ 679,000 $ 161,705
Oct 29, 5 PM $ 0.0000679
+2.57%
$ 679,000 $ 161,705
Oct 29, 4 PM $ 0.0000662
+0.61%
$ 662,000 $ 161,599
Oct 29, 4 PM $ 0.0000662
+0.61%
$ 662,000 $ 161,599
Oct 29, 3 PM $ 0.0000658
-2.52%
$ 658,000 $ 161,644
Oct 29, 3 PM $ 0.0000658
-2.52%
$ 658,000 $ 161,644
Oct 29, 2 PM $ 0.0000675
-0.74%
$ 675,000 $ 162,065
Oct 29, 2 PM $ 0.0000675
-0.74%
$ 675,000 $ 162,065