Sparklife Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000013
+2.36%
$ 130,000 $ 1,200
Apr 10, 11 PM $ 0.0000127
+0.00%
$ 127,000 $ 1,133
Apr 10, 10 PM $ 0.0000127
-0.78%
$ 127,000 $ 1,265
Apr 10, 9 PM $ 0.0000128
+0.00%
$ 128,000 $ 1,227
Apr 10, 6 PM $ 0.0000126
+0.00%
$ 126,000 $ 1,021
Apr 10, 5 PM $ 0.0000126
+0.00%
$ 126,000 $ 1,021
Apr 10, 4 PM $ 0.0000126
+0.00%
$ 126,000 $ 1,142
Apr 10, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 609
Apr 10, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 609
Apr 10, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 609
Apr 10, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 609
Apr 10, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 609
Apr 10, 5 AM $ 0.000015
-2.60%
$ 150,000 $ 609
Apr 10, 4 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 3 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 2 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 1 AM $ 0.0000154
+0.00%
$ 154,000 $ 559
Apr 10, 12 AM $ 0.0000154
+0.00%
$ 154,000 $ 253
Apr 9, 11 PM $ 0.0000154
+0.00%
$ 154,000 $ 253
Apr 9, 10 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 9 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 8 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 7 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 6 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 5 PM $ 0.0000154
+0.00%
$ 154,000 $ 121
Apr 9, 2 PM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 1 PM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 12 PM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 11 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 10 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 8 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 7 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 6 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 4 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 3 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 2 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 1 AM $ 0.0000152
+0.00%
$ 152,000 $ 88
Apr 9, 12 AM $ 0.0000152
+0.00%
$ 152,000 $ 208
Apr 8, 11 PM $ 0.0000152
+0.00%
$ 152,000 $ 208
Apr 8, 10 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 9 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 8 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 7 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 6 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 5 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 4 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 3 PM $ 0.0000152
+0.00%
$ 152,000 $ 267
Apr 8, 2 PM $ 0.0000152
+4.11%
$ 152,000 $ 267