Sparklife Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0₅91
+0.00%
$91,000 $137,252
Apr 26, 11 AM $0.0₅91
+0.00%
$91,000 $137,872
Apr 26, 10 AM $0.0₅91
-0.12%
$91,000 $139,147
Apr 26, 9 AM $0.0₅911
+0.12%
$91,111 $136,362
Apr 26, 8 AM $0.0₅91
-0.10%
$91,000 $130,131
Apr 26, 7 AM $0.0₅911
+0.10%
$91,088 $125,047
Apr 26, 6 AM $0.0₅91
+0.00%
$91,000 $113,566
Apr 26, 5 AM $0.0₅91
+0.00%
$91,000 $114,871
Apr 26, 4 AM $0.0₅91
+0.00%
$91,000 $108,915
Apr 26, 3 AM $0.0₅91
+0.00%
$91,000 $103,639
Apr 26, 2 AM $0.0₅91
+0.00%
$91,000 $98,392
Apr 26, 1 AM $0.0₅911
-0.01%
$91,145 $93,193
Apr 26, 12 AM $0.0₅912
-0.02%
$91,154 $87,575
Apr 25, 11 PM $0.0₅912
+0.19%
$91,176 $82,015
Apr 25, 10 PM $0.0₅91
-0.17%
$91,000 $74,844
Apr 25, 9 PM $0.0₅912
+0.18%
$91,160 $70,208
Apr 25, 8 PM $0.0₅91
+0.00%
$91,000 $59,583
Apr 25, 7 PM $0.0₅91
+0.00%
$91,000 $54,582
Apr 25, 6 PM $0.0₅91
+0.00%
$91,000 $56,809
Apr 25, 5 PM $0.0₅91
+0.00%
$91,000 $51,307
Apr 25, 4 PM $0.0₅91
+0.00%
$91,000 $45,709
Apr 25, 3 PM $0.0₅91
-0.49%
$91,000 $41,046
Apr 25, 2 PM $0.0₅915
-0.09%
$91,456 $36,374
Apr 25, 1 PM $0.0₅915
-0.23%
$91,536 $30,516
Apr 25, 12 PM $0.0₅918
-0.46%
$91,758 $24,059
Apr 25, 11 AM $0.0₅928
-0.15%
$92,833 $18,664
Apr 25, 10 AM $0.0₅93
+1.78%
$93,010 $12,046
Apr 25, 9 AM $0.0₅914
-0.11%
$91,383 $6,602
Apr 25, 8 AM $0.0₅914
+0.08%
$91,386 $6,599
Apr 25, 7 AM $0.0₅913
-0.23%
$91,315 $6,595
Apr 25, 6 AM $0.0₅915
-0.06%
$91,521 $4,915
Apr 25, 5 AM $0.0₅916
-0.02%
$91,572 $4,906
Apr 25, 4 AM $0.0₅916
-0.44%
$91,591 $4,906
Apr 25, 3 AM $0.0₅92
+0.77%
$92,000 $4,830
Apr 25, 2 AM $0.0₅913
-2.23%
$91,296 $4,830
Apr 25, 1 AM $0.0₅934
-0.66%
$93,380 $4,453
Apr 25, 12 AM $0.0₅94
+0.00%
$94,000 $3,281
Apr 24, 11 PM $0.0₅94
+0.00%
$94,000 $3,281
Apr 24, 10 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 9 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 8 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 7 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 6 PM $0.0₅94
+0.00%
$94,000 $4,477
Apr 24, 5 PM $0.0₅966
+0.00%
$96,557 $3,807
Apr 24, 4 PM $0.0₅965
-8.06%
$96,535 $3,487
Apr 24, 3 PM $0.0000105
+0.00%
$105,000 $1,905
Apr 24, 2 PM $0.0000105
-0.11%
$105,000 $1,905
Apr 24, 1 PM $0.0000105
-0.08%
$105,112 $1,905
Apr 24, 12 PM $0.0000105
+0.00%
$105,194 $1,830
Apr 24, 11 AM $0.0000105
+0.19%
$105,194 $1,830