Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparklife Historical Data

SPS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0₅809
-0.34%
$80,940 $2,234
Jun 1, 6 PM $0.0₅809
+0.45%
$80,896 $2,210
Jun 1, 5 PM $0.0₅803
+0.00%
$80,326 $2,177
Jun 1, 4 PM $0.0₅799
-5.85%
$79,859 $3,299
Jun 1, 3 PM $0.0₅851
+0.14%
$85,051 $3,162
Jun 1, 2 PM $0.0₅847
-0.57%
$84,735 $1,461
Jun 1, 1 PM $0.0₅856
+0.51%
$85,638 $1,463
Jun 1, 12 PM $0.0₅856
+0.00%
$85,560 $1,455
Jun 1, 11 AM $0.0₅858
+0.00%
$85,774 $1,469
Jun 1, 10 AM $0.0₅863
-0.81%
$86,341 $1,455
Jun 1, 9 AM $0.0₅875
+2.36%
$87,548 $1,460
Jun 1, 7 AM $0.0₅85
-0.50%
$85,036 $1,355
Jun 1, 4 AM $0.0₅865
+0.00%
$86,457 $1,383
Jun 1, 2 AM $0.0₅862
-0.02%
$86,184 $1,390
Jun 1, 1 AM $0.0₅868
+5.65%
$86,765 $1,387
May 31, 5 PM $0.0₅818
+6.70%
$81,762 $1,254
May 31, 4 PM $0.0₅769
-0.62%
$76,921 $135
May 31, 2 PM $0.0₅779
+0.00%
$77,940 $145
May 31, 1 PM $0.0₅78
+0.00%
$78,009 $154
May 31, 7 AM $0.0₅781
-0.39%
$78,134 $144
May 31, 5 AM $0.0₅786
+0.00%
$78,648 $151
May 31, 4 AM $0.0₅787
+0.00%
$78,697 $149
May 31, 2 AM $0.0₅783
+0.37%
$78,326 $143
May 31, 12 AM $0.0₅774
+0.00%
$77,423 $139
May 30, 11 PM $0.0₅77
+0.00%
$77,013 $131
May 30, 10 PM $0.0₅775
-0.26%
$77,535 $124
May 30, 9 PM $0.0₅774
+0.00%
$77,366 $110
May 30, 7 PM $0.0₅773
+0.00%
$77,259 $317
May 30, 5 PM $0.0₅762
-0.71%
$76,203 $308
May 30, 4 PM $0.0₅767
+2.28%
$76,742 $291
May 30, 3 PM $0.0₅747
+0.27%
$74,696 $348
May 30, 2 PM $0.0₅742
+0.38%
$74,184 $342
May 30, 7 AM $0.0₅733
+0.00%
$73,288 $612
May 30, 6 AM $0.0₅729
+0.00%
$72,940 $600
May 30, 5 AM $0.0₅727
+0.00%
$72,677 $596
May 30, 3 AM $0.0₅724
+0.00%
$72,365 $585
May 30, 2 AM $0.0₅719
+0.26%
$71,940 $580
May 30, 1 AM $0.0₅716
+0.00%
$71,609 $566
May 29, 8 PM $0.0₅712
+4.58%
$71,233 $542
May 29, 7 PM $0.0₅681
+1.66%
$68,116 $415
May 29, 3 PM $0.0₅677
+0.50%
$67,656 $407
May 29, 2 PM $0.0₅673
+0.00%
$67,261 $129
May 29, 2 AM $0.0₅758
+0.00%
$75,786 $2,525
May 29, 1 AM $0.0₅758
+0.00%
$75,837 $2,529
May 28, 10 PM $0.0₅761
+0.00%
$76,079 $2,572
May 28, 5 PM $0.0₅793
-0.68%
$79,250 $3,696
May 28, 12 PM $0.0₅792
+0.03%
$79,237 $3,637
May 28, 5 AM $0.0₅805
-2.02%
$80,493 $1,985
May 28, 4 AM $0.0₅922
+0.00%
$92,230 $1,334
May 28, 3 AM $0.0₅926
-0.30%
$92,641 $1,335