Sparklife Historical Data

SPS Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0000106
+0.00%
$ 105,999 $ 131,500
1:09 AM $ 0.0000106
+0.00%
$ 105,999 $ 142,352
1:04 AM $ 0.0000106
+0.00%
$ 105,999 $ 142,352
12:59 AM $ 0.0000106
+0.00%
$ 105,999 $ 142,352
12:54 AM $ 0.0000106
+0.00%
$ 105,999 $ 142,352
12:52 AM $ 0.0000106
+0.00%
$ 105,999 $ 153,138
12:49 AM $ 0.0000106
+0.00%
$ 106,000 $ 153,131
12:44 AM $ 0.0000106
+0.00%
$ 106,000 $ 153,131
12:39 AM $ 0.0000106
+0.00%
$ 106,000 $ 153,131
12:34 AM $ 0.0000106
+0.00%
$ 106,000 $ 163,890
12:29 AM $ 0.0000106
+0.00%
$ 106,000 $ 163,890
12:24 AM $ 0.0000106
+0.00%
$ 106,000 $ 163,890
12:19 AM $ 0.0000106
+0.00%
$ 106,000 $ 174,389
12:16 AM $ 0.0000106
+0.00%
$ 106,000 $ 174,389
12:14 AM $ 0.0000106
+0.00%
$ 106,000 $ 174,386
12:09 AM $ 0.0000106
+0.00%
$ 106,000 $ 174,386
12:04 AM $ 0.0000106
+0.00%
$ 106,000 $ 184,710
11:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 184,710
11:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 184,710
11:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 194,996
11:44 PM $ 0.0000106
+0.00%
$ 106,000 $ 194,996
11:39 PM $ 0.0000106
+0.00%
$ 106,000 $ 194,996
11:34 PM $ 0.0000106
+0.00%
$ 106,000 $ 206,236
11:32 PM $ 0.0000106
+0.00%
$ 106,000 $ 206,236
11:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 206,234
11:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 206,234
11:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 206,234
11:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 216,917
11:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 216,917
11:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 216,917
10:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 227,424
10:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 227,424
10:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 227,418
10:44 PM $ 0.0000106
+0.00%
$ 106,000 $ 238,489
10:39 PM $ 0.0000106
+0.00%
$ 106,000 $ 238,489
10:34 PM $ 0.0000106
+0.00%
$ 106,000 $ 238,489
10:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 248,408
10:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 248,408
10:19 PM $ 0.0000106
+0.00%
$ 106,000 $ 248,408
10:14 PM $ 0.0000106
+0.00%
$ 106,000 $ 258,798
10:09 PM $ 0.0000106
+0.00%
$ 106,000 $ 258,798
10:04 PM $ 0.0000106
+0.00%
$ 106,000 $ 258,798
9:59 PM $ 0.0000106
+0.00%
$ 106,000 $ 269,876
9:54 PM $ 0.0000106
+0.00%
$ 106,000 $ 269,876
9:49 PM $ 0.0000106
+0.00%
$ 106,000 $ 269,876
9:44 PM $ 0.0000106
+0.00%
$ 106,000 $ 269,876
9:39 PM $ 0.0000106
+0.00%
$ 106,000 $ 280,841
9:34 PM $ 0.0000106
+0.00%
$ 106,000 $ 280,841
9:29 PM $ 0.0000106
+0.00%
$ 106,000 $ 280,841
9:24 PM $ 0.0000106
+0.00%
$ 106,000 $ 291,419