Sparklife Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 8 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 7 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 6 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 5 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 4 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 3 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 2 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 1 AM $0.0000105
+0.00%
$105,000 $201
Apr 24, 12 AM $0.0000105
+0.00%
$105,000 $201
Apr 23, 11 PM $0.0000105
+0.00%
$105,000 $201
Apr 23, 10 PM $0.0000105
+0.00%
$105,000 $201
Apr 23, 9 PM $0.0000105
+0.00%
$105,000 $201
Apr 23, 8 PM $0.0000105
+0.00%
$105,000 $342
Apr 23, 7 PM $0.0000105
+0.00%
$105,000 $342
Apr 23, 6 PM $0.0000105
+0.00%
$105,000 $342
Apr 23, 5 PM $0.0000105
+0.21%
$105,000 $342
Apr 23, 4 PM $0.0000105
+0.00%
$104,782 $342
Apr 23, 3 PM $0.0000105
+0.16%
$104,782 $342
Apr 23, 2 PM $0.0000105
+0.09%
$104,619 $339
Apr 23, 1 PM $0.0000105
+0.02%
$104,523 $354
Apr 23, 12 PM $0.0000105
-0.47%
$104,506 $352
Apr 23, 11 AM $0.0000105
+0.00%
$105,000 $351
Apr 23, 10 AM $0.0000105
+0.46%
$105,000 $351
Apr 23, 9 AM $0.0000105
+0.46%
$104,517 $351
Apr 23, 5 AM $0.0000106
+0.00%
$106,000 $182
Apr 23, 4 AM $0.0000106
+0.00%
$106,000 $5,432
Apr 23, 3 AM $0.0000106
+0.00%
$106,000 $49,316
Apr 23, 2 AM $0.0000106
+0.00%
$105,999 $72,221
Apr 23, 1 AM $0.0000106
+0.00%
$105,998 $103,101
Apr 23, 12 AM $0.0000106
+0.00%
$105,999 $142,352
Apr 22, 11 PM $0.0000106
+0.00%
$106,000 $184,710
Apr 22, 10 PM $0.0000106
+0.00%
$106,000 $227,424
Apr 22, 9 PM $0.0000106
+0.00%
$106,000 $269,876
Apr 22, 8 PM $0.0000106
+0.00%
$106,000 $303,141
Apr 22, 7 PM $0.0000106
+0.00%
$106,000 $343,729
Apr 22, 6 PM $0.0000106
+0.00%
$106,000 $385,214
Apr 22, 5 PM $0.0000106
+0.00%
$106,000 $428,471
Apr 22, 4 PM $0.0000106
+0.00%
$106,000 $471,240
Apr 22, 3 PM $0.0000106
+0.00%
$106,000 $514,446
Apr 22, 2 PM $0.0000106
+0.00%
$106,001 $557,080
Apr 22, 1 PM $0.0000106
+0.00%
$106,000 $589,451
Apr 22, 12 PM $0.0000106
+0.00%
$106,000 $633,708
Apr 22, 11 AM $0.0000106
+0.00%
$106,000 $677,380
Apr 22, 10 AM $0.0000106
+0.00%
$106,000 $722,513
Apr 22, 9 AM $0.0000106
+0.00%
$106,000 $765,085
Apr 22, 8 AM $0.0000106
+0.00%
$106,000 $807,370
Apr 22, 7 AM $0.0000106
+0.00%
$106,000 $840,720
Apr 22, 6 AM $0.0000106
+0.00%
$106,001 $883,993
Apr 22, 5 AM $0.0000106
+0.00%
$106,001 $928,256