Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparklife Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.0₅926
-0.30%
$92,641 $1,335
May 28, 2 AM $0.0₅928
+0.00%
$92,837 $1,576
May 27, 4 AM $0.0₅936
-0.18%
$93,630 $21
May 26, 2 PM $0.0₅944
+0.00%
$94,361 $22
May 26, 7 AM $0.0₅938
+0.00%
$93,845 $32
May 25, 2 PM $0.0₅951
+0.00%
$95,119 $1,406
May 25, 1 PM $0.0₅95
+0.00%
$95,000 $1,400
May 25, 12 PM $0.0₅947
+0.29%
$94,708 $1,395
May 25, 12 AM $0.0₅937
-0.04%
$93,737 $1,365
May 24, 11 PM $0.0₅938
+0.15%
$93,791 $1,361
May 24, 9 PM $0.0₅936
+0.00%
$93,624 $6
May 23, 8 PM $0.0₅936
+0.34%
$93,622 $43
May 23, 6 PM $0.0₅929
+0.00%
$92,916 $43
May 23, 3 PM $0.0₅927
+0.00%
$92,701 $36
May 23, 2 PM $0.0₅925
+0.17%
$92,456 $33
May 23, 7 AM $0.0₅927
-0.46%
$92,691 $1,352
May 22, 7 PM $0.0₅935
-0.40%
$93,453 $4,488
May 22, 6 PM $0.0₅938
+0.00%
$93,837 $4,468
May 22, 1 PM $0.0₅928
+0.23%
$92,790 $6,167
May 22, 12 PM $0.0₅924
+0.26%
$92,376 $6,101
May 22, 11 AM $0.0₅944
+1.29%
$94,358 $6,107
May 22, 3 AM $0.0₅938
+0.00%
$-- $7,156
May 21, 6 PM $0.0₅918
+0.03%
$91,847 $3,572
May 21, 5 PM $0.0₅918
+0.57%
$91,822 $1,980
May 21, 1 PM $0.0₅916
+0.00%
$91,604 $3,294
May 21, 11 AM $0.0₅908
+0.00%
$90,847 $3,311
May 21, 10 AM $0.0₅924
+0.00%
$92,395 $3,759
May 21, 4 AM $0.0₅887
-1.11%
$88,694 $3,252
May 20, 8 PM $0.0₅9
+0.00%
$89,989 $2,913
May 20, 3 PM $0.0₅946
+0.72%
$94,608 $4,803
May 20, 2 PM $0.0₅912
+0.04%
$91,207 $4,715
May 20, 2 AM $0.0₅928
+0.00%
$92,848 $3,377
May 19, 4 PM $0.0₅942
+3.53%
$94,195 $8,496
May 19, 1 PM $0.0₅918
+0.05%
$91,777 $7,577
May 19, 7 AM $0.0₅9
+0.00%
$90,036 $9,103
May 19, 3 AM $0.0₅867
-1.95%
$86,700 $8,986
May 19, 2 AM $0.0₅884
+0.00%
$88,384 $8,997
May 19, 1 AM $0.0₅884
-6.18%
$88,373 $7,742
May 19, 12 AM $0.0₅941
+0.00%
$94,130 $6,221
May 18, 9 PM $0.0₅919
+0.00%
$91,911 $7,557
May 18, 8 PM $0.0₅924
-1.42%
$92,376 $7,533
May 18, 7 PM $0.0₅939
+0.13%
$93,915 $5,831
May 18, 5 PM $0.0₅976
+0.04%
$97,550 $5,802
May 18, 2 PM $0.0₅948
+0.00%
$94,816 $4,345
May 18, 1 PM $0.0₅949
-0.74%
$94,925 $4,532
May 18, 12 PM $0.0₅956
+0.00%
$95,632 $5,792
May 18, 10 AM $0.0₅968
+0.02%
$96,784 $7,516
May 18, 8 AM $0.0₅961
+0.00%
$96,103 $6,298
May 18, 1 AM $0.00001
+0.00%
$100,362 $4,869
May 17, 1 PM $0.0000105
+0.00%
$105,208 $3,166