Sparklife Historical Data

SPS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000675
-0.74%
$ 675,000 $ 162,065
Oct 29, 1 PM $ 0.0000678
-2.02%
$ 678,000 $ 163,079
Oct 29, 1 PM $ 0.0000678
-2.02%
$ 678,000 $ 163,079
Oct 29, 12 PM $ 0.0000691
+0.00%
$ 691,000 $ 163,547
Oct 29, 12 PM $ 0.0000691
+0.00%
$ 691,000 $ 163,547
Oct 29, 11 AM $ 0.000069
+2.68%
$ 690,000 $ 163,684
Oct 29, 11 AM $ 0.000069
+2.68%
$ 690,000 $ 163,684
Oct 29, 10 AM $ 0.0000675
-0.30%
$ 675,000 $ 163,668
Oct 29, 10 AM $ 0.0000675
-0.30%
$ 675,000 $ 163,668
Oct 29, 9 AM $ 0.0000676
-0.29%
$ 676,000 $ 164,295
Oct 29, 9 AM $ 0.0000676
-0.29%
$ 676,000 $ 164,295
Oct 29, 8 AM $ 0.0000678
-1.31%
$ 678,000 $ 164,596
Oct 29, 8 AM $ 0.0000678
-1.31%
$ 678,000 $ 164,596
Oct 29, 7 AM $ 0.0000683
+0.15%
$ 683,000 $ 164,798
Oct 29, 7 AM $ 0.0000683
+0.15%
$ 683,000 $ 164,798
Oct 29, 6 AM $ 0.0000679
+0.15%
$ 679,000 $ 165,379
Oct 29, 6 AM $ 0.0000679
+0.15%
$ 679,000 $ 165,379
Oct 29, 5 AM $ 0.0000678
+0.59%
$ 678,000 $ 164,986
Oct 29, 5 AM $ 0.0000678
+0.59%
$ 678,000 $ 164,986
Oct 29, 4 AM $ 0.0000673
+0.75%
$ 673,000 $ 165,120
Oct 29, 4 AM $ 0.0000673
+0.75%
$ 673,000 $ 165,120
Oct 29, 3 AM $ 0.0000669
-0.15%
$ 669,000 $ 165,467
Oct 29, 3 AM $ 0.0000669
-0.15%
$ 669,000 $ 165,467
Oct 29, 2 AM $ 0.0000671
+0.45%
$ 671,000 $ 165,843
Oct 29, 1 AM $ 0.0000667
+1.52%
$ 667,000 $ 166,353
Oct 29, 12 AM $ 0.0000657
-0.61%
$ 657,000 $ 166,054
Oct 28, 11 PM $ 0.0000664
-0.45%
$ 664,000 $ 166,196
Oct 28, 10 PM $ 0.0000667
+0.15%
$ 667,000 $ 166,365
Oct 28, 9 PM $ 0.0000666
+1.06%
$ 666,000 $ 166,288
Oct 28, 8 PM $ 0.0000659
-0.90%
$ 659,000 $ 166,294
Oct 28, 7 PM $ 0.0000661
-1.49%
$ 661,000 $ 166,074
Oct 28, 6 PM $ 0.0000672
-1.18%
$ 672,000 $ 165,804
Oct 28, 5 PM $ 0.0000682
+0.44%
$ 682,000 $ 166,099
Oct 28, 4 PM $ 0.0000678
+1.65%
$ 678,000 $ 166,183
Oct 28, 3 PM $ 0.0000671
-0.59%
$ 671,000 $ 166,455
Oct 28, 2 PM $ 0.0000672
-2.33%
$ 672,000 $ 166,331
Oct 28, 1 PM $ 0.0000692
+0.73%
$ 692,000 $ 165,645
Oct 28, 12 PM $ 0.0000684
+1.33%
$ 684,000 $ 165,587
Oct 28, 11 AM $ 0.0000674
-0.74%
$ 674,000 $ 165,963
Oct 28, 10 AM $ 0.0000678
-0.59%
$ 678,000 $ 166,263
Oct 28, 9 AM $ 0.000068
-0.58%
$ 680,000 $ 163,079
Oct 28, 8 AM $ 0.0000687
+0.00%
$ 687,000 $ 157,010
Oct 28, 7 AM $ 0.000069
+2.37%
$ 690,000 $ 150,120
Oct 28, 6 AM $ 0.0000668
+1.67%
$ 668,000 $ 142,815
Oct 28, 5 AM $ 0.0000657
-2.95%
$ 657,000 $ 136,394
Oct 28, 4 AM $ 0.0000677
+1.35%
$ 677,000 $ 129,508
Oct 28, 3 AM $ 0.0000662
+0.46%
$ 662,000 $ 122,708
Oct 28, 2 AM $ 0.0000659
-3.65%
$ 659,000 $ 115,809
Oct 28, 1 AM $ 0.0000684
+1.94%
$ 684,000 $ 108,916
Oct 28, 12 AM $ 0.0000671
-0.15%
$ 671,000 $ 102,228