Sparklife Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0000108
+0.00%
$108,000 $963,777
Apr 22, 3 AM $0.0000108
+0.00%
$108,000 $965,225
Apr 22, 2 AM $0.0000108
+0.00%
$108,000 $942,484
Apr 22, 1 AM $0.0000108
+0.00%
$108,000 $912,410
Apr 22, 12 AM $0.0000108
+0.00%
$108,000 $874,840
Apr 21, 11 PM $0.0000108
+0.00%
$108,000 $836,289
Apr 21, 10 PM $0.0000108
+0.00%
$108,000 $795,525
Apr 21, 9 PM $0.0000108
+0.00%
$108,000 $756,185
Apr 21, 8 PM $0.0000108
+1.89%
$108,000 $715,176
Apr 21, 7 PM $0.0000108
+0.00%
$108,000 $676,501
Apr 21, 6 PM $0.0000108
+0.00%
$107,999 $636,975
Apr 21, 5 PM $0.0000108
+0.00%
$107,997 $595,078
Apr 21, 4 PM $0.0000108
+0.00%
$107,994 $553,832
Apr 21, 3 PM $0.0000108
+0.00%
$107,994 $512,690
Apr 21, 2 PM $0.0000108
+0.00%
$107,996 $470,057
Apr 21, 1 PM $0.0000108
+0.00%
$108,000 $430,084
Apr 21, 12 PM $0.0000108
+0.94%
$108,000 $387,079
Apr 21, 11 AM $0.0000108
+0.02%
$107,992 $346,702
Apr 21, 10 AM $0.0000108
-0.04%
$107,970 $304,426
Apr 21, 9 AM $0.0000108
+0.00%
$108,019 $261,972
Apr 21, 8 AM $0.0000108
+0.01%
$108,015 $221,195
Apr 21, 7 AM $0.0000108
+0.00%
$108,000 $180,192
Apr 21, 6 AM $0.0000108
-0.01%
$108,000 $138,802
Apr 21, 5 AM $0.0000108
+0.02%
$108,017 $97,038
Apr 21, 4 AM $0.0000108
-0.32%
$108,000 $54,868
Apr 21, 3 AM $0.0000108
-3.12%
$108,347 $13,038
Apr 21, 2 AM $0.0000112
+1.67%
$111,838 $4,746
Apr 21, 1 AM $0.000011
+0.00%
$110,000 $4,598
Apr 21, 12 AM $0.000011
-0.79%
$110,000 $4,402
Apr 20, 11 PM $0.0000111
+0.00%
$110,873 $4,402
Apr 20, 10 PM $0.0000111
+9.46%
$110,873 $4,402
Apr 20, 9 PM $0.0000103
+10.14%
$103,117 $3,455
Apr 20, 8 PM $0.0₅936
-3.04%
$93,623 $2,831
Apr 20, 7 PM $0.0₅939
-2.14%
$93,947 $2,271
Apr 20, 6 PM $0.0₅96
+4.35%
$96,000 $3,779
Apr 20, 5 PM $0.0₅92
-1.38%
$92,000 $3,684
Apr 20, 4 PM $0.0₅933
-0.26%
$93,291 $3,831
Apr 20, 3 PM $0.0₅935
+1.67%
$93,535 $3,974
Apr 20, 12 PM $0.0₅919
-1.01%
$91,945 $3,849
Apr 20, 11 AM $0.0₅929
+3.20%
$92,880 $1,677
Apr 20, 10 AM $0.0₅9
+0.00%
$90,000 $662
Apr 20, 9 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 8 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 7 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 6 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 5 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 4 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 3 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 2 AM $0.0₅9
+0.00%
$90,000 $559
Apr 20, 1 AM $0.0₅9
+0.00%
$90,000 $559