Sparklife Historical Data

SPS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0000671
-0.15%
$ 671,000 $ 102,228
Oct 27, 11 PM $ 0.0000671
+0.90%
$ 671,000 $ 95,369
Oct 27, 10 PM $ 0.000067
-0.30%
$ 670,000 $ 88,583
Oct 27, 9 PM $ 0.0000676
-0.44%
$ 676,000 $ 81,942
Oct 27, 8 PM $ 0.0000681
+0.29%
$ 681,000 $ 75,158
Oct 27, 7 PM $ 0.000068
-0.58%
$ 680,000 $ 68,011
Oct 27, 6 PM $ 0.0000687
-0.43%
$ 687,000 $ 61,223
Oct 27, 5 PM $ 0.0000689
+0.44%
$ 689,000 $ 54,224
Oct 27, 4 PM $ 0.0000681
-1.45%
$ 681,000 $ 47,254
Oct 27, 10 AM $ 0.000085
+0.00%
$ 850,000 $ 935
Oct 27, 9 AM $ 0.000085
+2.41%
$ 850,000 $ 935
Oct 27, 8 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 7 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 6 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 5 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 4 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 3 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 2 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 1 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 27, 12 AM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 26, 11 PM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 26, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 26, 9 PM $ 0.000083
+0.00%
$ 830,000 $ 133
Oct 26, 8 PM $ 0.000083
+0.00%
$ 830,000 $ 184
Oct 26, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 184
Oct 26, 6 PM $ 0.000083
+0.00%
$ 830,000 $ 184
Oct 26, 5 PM $ 0.000083
+0.00%
$ 830,000 $ 184
Oct 26, 4 PM $ 0.000083
+0.00%
$ 830,000 $ 184
Oct 26, 3 PM $ 0.000083
+0.00%
$ 830,000 $ 184
Oct 26, 2 PM $ 0.000083
+0.00%
$ 830,000 $ 184
Oct 26, 1 PM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 12 PM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 11 AM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 10 AM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 9 AM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 8 AM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 7 AM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 6 AM $ 0.000083
+0.00%
$ 830,000 $ 52
Oct 26, 5 AM $ 0.000083
+0.00%
$ 830,000 $ 412
Oct 26, 4 AM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 26, 3 AM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 26, 2 AM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 26, 1 AM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 26, 12 AM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 25, 11 PM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 25, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 25, 9 PM $ 0.000083
+0.00%
$ 830,000 $ 1,270
Oct 25, 8 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219
Oct 25, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219
Oct 25, 6 PM $ 0.000083
+0.00%
$ 830,000 $ 1,219